Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	7.18	1,000
5/22/2015	+3.00 / +4.55%	72.00	72.00	67.00	69.00	67.28	7.18	1,900
5/21/2015	+0.50 / +0.76%	65.50	66.00	65.40	66.00	65.53	6.87	18,000
5/20/2015	+0.70 / +1.08%	64.50	65.50	64.50	65.50	65.00	6.82	9,400
5/19/2015	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	6.74	0
5/18/2015	-0.60 / -0.92%	64.80	64.80	64.80	64.80	64.80	6.74	1,300
5/15/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.81	0
5/14/2015	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	6.81	0
5/13/2015	+1.40 / +2.19%	63.50	65.40	63.50	65.40	63.66	6.81	1,200
5/12/2015	-1.00 / -1.54%	64.90	64.90	64.00	64.00	64.60	6.66	3,000
5/11/2015	+0.60 / +0.93%	65.00	65.00	65.00	65.00	65.00	6.77	500
5/8/2015	-0.40 / -0.62%	64.50	64.50	63.00	64.40	63.28	6.70	4,300
5/7/2015	-1.00 / -1.52%	65.00	65.00	64.50	64.80	64.68	6.74	1,600
5/6/2015	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	6.85	0
5/5/2015	-0.20 / -0.30%	64.60	65.80	64.50	65.80	64.59	6.85	11,400
5/4/2015	-1.60 / -2.37%	66.00	66.00	66.00	66.00	66.00	6.87	700
4/27/2015	+1.40 / +2.11%	67.60	67.60	67.60	67.60	67.60	7.04	100
4/24/2015	-0.20 / -0.30%	66.30	66.30	66.20	66.20	66.30	6.89	200
4/23/2015	+0.10 / +0.15%	63.50	66.40	63.50	66.40	64.95	6.91	400
4/22/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	6.90	0
4/21/2015	-0.50 / -0.75%	66.30	66.30	66.30	66.30	66.30	6.90	300
4/20/2015	+0.90 / +1.37%	66.50	67.50	66.50	66.80	67.00	6.95	300
4/17/2015	-1.10 / -1.64%	65.90	65.90	65.90	65.90	65.90	6.86	100
4/16/2015	+1.30 / +1.98%	65.50	67.00	65.50	67.00	66.16	6.71	4,100
4/15/2015	+0.20 / +0.31%	66.40	66.40	65.00	65.70	65.70	6.58	5,300
4/14/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.94	6.56	2,600
4/13/2015	-0.90 / -1.35%	66.00	66.00	66.00	66.00	66.00	6.61	1,200
4/10/2015	+0.40 / +0.60%	66.90	66.90	66.90	66.90	66.90	6.70	200
4/9/2015	-1.30 / -1.92%	66.90	67.00	66.50	66.50	66.55	6.66	3,800
4/8/2015	+2.40 / +3.67%	65.20	67.80	65.20	67.80	65.26	6.79	5,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020