Monday, June 17, 2024 10:02:19 AM - Markets open
VN-INDEX 1,277.32 -2.59/-0.20%
HNX-INDEX 243.29 -0.68/-0.28%
UPCOM-INDEX 97.90 -0.15/-0.15%
Lam Dong Investment Hydraulic Construction Joint Stock Company (LHC : HNX)
Industrials : Heavy Construction
60.00 +1.80/+3.09%
9:55:00 AM
Closing price on 5/24/2024
52.60 -0.40/-0.75%
Open 52.00
High 52.90
Low 52.00
Volume 15,000
Split-adjusted Price 52.60

Create Alert at: 57 63 66 ...
LHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2024 -0.40 / -0.75% 52.00 52.90 52.00 52.60 52.24 52.60 15,000
5/23/2024 +0.70 / +1.34% 51.70 53.00 51.00 53.00 51.88 53.00 8,000
5/22/2024 +0.30 / +0.58% 51.70 53.00 51.40 52.30 52.18 52.30 3,000
5/21/2024 -0.80 / -1.52% 52.80 53.00 51.30 52.00 52.25 52.00 5,100
5/20/2024 -0.10 / -0.19% 53.00 53.50 52.00 52.80 52.54 52.80 18,900
5/17/2024 0.00 / 0.00% 52.70 53.00 52.00 52.90 52.76 52.90 19,400
5/16/2024 -0.10 / -0.19% 53.00 53.50 52.00 52.90 52.93 52.90 17,300
5/15/2024 0.00 / 0.00% 53.00 53.50 52.50 53.00 53.04 53.00 18,400
5/14/2024 0.00 / 0.00% 53.10 54.00 52.50 53.00 53.28 53.00 46,500
5/13/2024 +1.30 / +2.51% 52.00 53.00 51.50 53.00 52.25 53.00 85,100
5/10/2024 +0.50 / +0.98% 51.50 52.00 51.00 51.70 51.64 51.70 38,100
5/9/2024 +1.20 / +2.40% 50.50 51.20 50.00 51.20 50.70 51.20 45,800
5/8/2024 0.00 / 0.00% 50.00 50.50 49.50 50.00 49.93 50.00 55,800
5/7/2024 -0.30 / -0.60% 50.20 51.00 49.30 50.00 50.30 50.00 61,200
5/6/2024 +1.90 / +3.93% 48.50 50.50 48.50 50.30 49.43 50.30 127,500
5/3/2024 +0.90 / +1.89% 47.50 48.90 47.10 48.40 47.98 48.40 47,300
5/2/2024 0.00 / 0.00% 47.30 47.50 46.90 47.50 47.39 47.50 46,200
4/26/2024 0.00 / 0.00% 47.50 47.50 47.30 47.50 47.44 47.50 61,100
4/25/2024 0.00 / 0.00% 47.50 47.50 47.00 47.50 47.39 47.50 39,600
4/24/2024 +0.10 / +0.21% 47.40 47.50 47.00 47.50 47.35 47.50 48,200
4/23/2024 -0.20 / -0.42% 47.00 47.50 46.30 47.40 47.14 47.40 16,000
4/22/2024 +0.20 / +0.42% 47.60 47.80 45.10 47.60 47.47 47.60 13,500
4/19/2024 -0.10 / -0.21% 45.50 47.50 45.50 47.40 47.33 47.40 18,500
4/17/2024 +0.10 / +0.21% 47.50 47.50 47.00 47.50 47.42 47.50 106,200
4/16/2024 -0.10 / -0.21% 47.00 47.50 46.10 47.40 47.15 47.40 14,400
4/15/2024 -0.20 / -0.42% 47.80 47.80 47.00 47.50 47.57 47.50 91,500
4/12/2024 +0.20 / +0.42% 47.50 47.80 47.30 47.70 47.63 47.70 31,000
4/11/2024 0.00 / 0.00% 47.00 47.50 47.00 47.50 47.49 47.50 6,700
4/10/2024 +0.50 / +1.06% 47.80 47.80 47.00 47.50 47.51 47.50 50,900
4/9/2024 -0.50 / -1.05% 47.70 47.70 47.00 47.00 47.03 47.00 5,600
LHC News
01/12 LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11 LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11 LHC: New principal shareholder Nguyen Thi Mai Lan
10/11 LHC: Notice of record date for Dividend payment in cash
04/11 LHC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  0 9.60 0.00%
AMS  26,400 11.00 0.00%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 42.00 0.00%
BCE  3,500 5.93 -0.34%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,277.32 -2.59/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.