Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.40 / -0.75%	52.00	52.90	52.00	52.60	52.24	52.60	15,000
5/23/2024	+0.70 / +1.34%	51.70	53.00	51.00	53.00	51.88	53.00	8,000
5/22/2024	+0.30 / +0.58%	51.70	53.00	51.40	52.30	52.18	52.30	3,000
5/21/2024	-0.80 / -1.52%	52.80	53.00	51.30	52.00	52.25	52.00	5,100
5/20/2024	-0.10 / -0.19%	53.00	53.50	52.00	52.80	52.54	52.80	18,900
5/17/2024	0.00 / 0.00%	52.70	53.00	52.00	52.90	52.76	52.90	19,400
5/16/2024	-0.10 / -0.19%	53.00	53.50	52.00	52.90	52.93	52.90	17,300
5/15/2024	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.04	53.00	18,400
5/14/2024	0.00 / 0.00%	53.10	54.00	52.50	53.00	53.28	53.00	46,500
5/13/2024	+1.30 / +2.51%	52.00	53.00	51.50	53.00	52.25	53.00	85,100
5/10/2024	+0.50 / +0.98%	51.50	52.00	51.00	51.70	51.64	51.70	38,100
5/9/2024	+1.20 / +2.40%	50.50	51.20	50.00	51.20	50.70	51.20	45,800
5/8/2024	0.00 / 0.00%	50.00	50.50	49.50	50.00	49.93	50.00	55,800
5/7/2024	-0.30 / -0.60%	50.20	51.00	49.30	50.00	50.30	50.00	61,200
5/6/2024	+1.90 / +3.93%	48.50	50.50	48.50	50.30	49.43	50.30	127,500
5/3/2024	+0.90 / +1.89%	47.50	48.90	47.10	48.40	47.98	48.40	47,300
5/2/2024	0.00 / 0.00%	47.30	47.50	46.90	47.50	47.39	47.50	46,200
4/26/2024	0.00 / 0.00%	47.50	47.50	47.30	47.50	47.44	47.50	61,100
4/25/2024	0.00 / 0.00%	47.50	47.50	47.00	47.50	47.39	47.50	39,600
4/24/2024	+0.10 / +0.21%	47.40	47.50	47.00	47.50	47.35	47.50	48,200
4/23/2024	-0.20 / -0.42%	47.00	47.50	46.30	47.40	47.14	47.40	16,000
4/22/2024	+0.20 / +0.42%	47.60	47.80	45.10	47.60	47.47	47.60	13,500
4/19/2024	-0.10 / -0.21%	45.50	47.50	45.50	47.40	47.33	47.40	18,500
4/17/2024	+0.10 / +0.21%	47.50	47.50	47.00	47.50	47.42	47.50	106,200
4/16/2024	-0.10 / -0.21%	47.00	47.50	46.10	47.40	47.15	47.40	14,400
4/15/2024	-0.20 / -0.42%	47.80	47.80	47.00	47.50	47.57	47.50	91,500
4/12/2024	+0.20 / +0.42%	47.50	47.80	47.30	47.70	47.63	47.70	31,000
4/11/2024	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.49	47.50	6,700
4/10/2024	+0.50 / +1.06%	47.80	47.80	47.00	47.50	47.51	47.50	50,900
4/9/2024	-0.50 / -1.05%	47.70	47.70	47.00	47.00	47.03	47.00	5,600

<<Previous 30 days Next 16 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020