Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2010	+1.40 / +2.88%	50.00	50.10	49.00	50.00	50.00	2.59	37,200
5/21/2010	-2.60 / -5.08%	50.00	50.10	47.00	48.60	48.60	2.52	79,300
5/20/2010	+1.20 / +2.40%	48.00	52.40	47.00	51.20	51.20	2.66	50,100
5/19/2010	-2.20 / -4.21%	51.90	51.90	48.80	50.00	50.00	2.59	73,900
5/18/2010	-1.80 / -3.33%	54.00	54.00	51.80	52.20	52.20	2.71	23,500
5/17/2010	-2.80 / -4.93%	56.20	56.20	53.00	54.00	54.00	2.80	27,100
5/14/2010	+0.30 / +0.53%	57.50	57.50	56.00	56.80	56.80	2.95	19,000
5/13/2010	0.00 / 0.00%	58.00	58.00	56.20	56.50	56.50	2.93	14,100
5/12/2010	-1.00 / -1.74%	57.50	57.80	56.10	56.50	56.50	2.93	28,400
5/11/2010	+0.10 / +0.17%	59.00	59.00	57.00	57.50	57.50	2.98	27,100
5/10/2010	-2.10 / -3.53%	59.40	59.40	57.40	57.40	57.40	2.98	60,300
5/7/2010	-1.00 / -1.65%	60.40	60.40	58.60	59.50	59.50	3.09	54,700
5/6/2010	-0.50 / -0.82%	59.40	60.90	59.40	60.50	60.50	3.14	48,900
5/5/2010	-1.80 / -2.87%	61.10	62.00	60.20	61.00	61.00	3.16	41,600
5/4/2010	-0.10 / -0.16%	64.10	64.10	62.80	62.80	62.80	3.26	73,100
4/29/2010	-0.90 / -1.41%	65.00	67.00	62.60	62.90	62.90	3.26	77,700
4/28/2010	+0.60 / +0.95%	62.00	65.00	62.00	63.80	63.80	3.31	149,000
4/27/2010	+4.50 / +7.67%	60.70	63.30	60.00	63.20	63.20	3.28	72,500
4/26/2010	-1.00 / -1.68%	60.50	60.50	58.70	58.70	58.70	3.04	58,900
4/22/2010	-4.60 / -7.15%	67.00	67.00	59.70	59.70	59.70	3.10	52,500
4/21/2010	+3.60 / +5.93%	64.30	64.30	62.00	64.30	64.30	3.33	160,100
4/20/2010	+3.90 / +6.87%	58.00	60.70	58.00	60.70	60.70	3.15	86,300
4/19/2010	-0.70 / -1.22%	58.50	58.50	55.50	56.80	56.80	2.95	67,100
4/16/2010	-1.50 / -2.54%	59.00	59.00	57.50	57.50	57.50	2.98	34,800
4/15/2010	+0.90 / +1.55%	58.20	59.00	58.20	59.00	59.00	3.06	21,000
4/14/2010	+0.40 / +0.69%	60.00	60.00	58.00	58.10	58.10	3.01	20,000
4/13/2010	-1.60 / -2.70%	59.50	59.50	57.10	57.70	57.70	2.99	62,500
4/12/2010	-2.60 / -4.20%	62.20	63.20	59.20	59.30	59.30	3.08	62,600
4/9/2010	+0.80 / +1.31%	62.40	63.50	61.90	61.90	61.90	3.21	126,100
4/8/2010	-1.90 / -3.02%	66.20	66.20	60.10	61.10	61.10	3.17	89,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020