Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.40 / -0.75%	52.50	53.50	52.00	53.10	52.94	9.87	40,700
5/21/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/18/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	9.94	0
5/17/2018	0.00 / 0.00%	53.40	53.50	53.40	53.50	53.46	9.94	500
5/16/2018	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.14	9.94	4,300
5/15/2018	-0.60 / -1.12%	52.50	53.00	51.50	53.00	52.06	9.85	4,400
5/14/2018	-0.40 / -0.74%	53.00	53.80	53.00	53.60	53.70	9.96	5,600
5/11/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	10.04	0
5/10/2018	+0.20 / +0.37%	53.50	54.50	53.50	54.00	54.00	10.04	25,300
5/9/2018	-0.60 / -1.10%	53.80	54.00	53.80	53.80	53.81	10.00	3,000
5/8/2018	+0.40 / +0.74%	53.60	54.60	53.50	54.40	54.17	10.11	25,400
5/7/2018	+1.10 / +2.08%	52.90	54.00	52.90	54.00	52.97	10.04	29,200
5/4/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	9.83	0
5/3/2018	-0.20 / -0.38%	50.30	52.90	49.00	52.90	50.96	9.83	5,900
5/2/2018	+0.60 / +1.14%	53.10	53.10	50.50	53.10	51.56	9.87	5,500
4/27/2018	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.32	9.76	4,200
4/26/2018	0.00 / 0.00%	51.50	52.90	51.50	52.90	52.01	9.83	12,400
4/24/2018	-0.70 / -1.31%	54.00	54.00	51.20	52.90	52.13	9.83	16,500
4/23/2018	+1.60 / +3.08%	50.10	54.00	50.00	53.60	51.22	9.96	10,400
4/20/2018	-3.00 / -5.45%	53.10	54.50	52.00	52.00	52.88	9.67	16,600
4/19/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.22	0
4/18/2018	0.00 / 0.00%	54.00	55.00	54.00	55.00	54.06	10.22	1,600
4/17/2018	+0.50 / +0.92%	53.00	55.00	53.00	55.00	53.54	10.22	4,100
4/16/2018	-0.40 / -0.73%	54.00	54.50	54.00	54.50	54.24	10.13	2,300
4/13/2018	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	10.20	0
4/12/2018	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	10.20	0
4/11/2018	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	10.20	0
4/10/2018	+0.90 / +1.67%	53.00	54.90	53.00	54.90	53.32	10.20	600
4/9/2018	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	10.04	4,100
4/6/2018	0.00 / 0.00%	55.00	55.50	54.90	55.50	55.00	10.32	2,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020