Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	-0.80 / -2.16%	36.60	36.70	36.00	36.20	36.20	3.25	6,500
5/21/2013	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	3.32	600
5/20/2013	-0.80 / -2.12%	36.80	37.00	36.80	37.00	37.00	3.32	1,300
5/17/2013	0.00 / 0.00%	37.00	37.80	37.00	37.80	37.80	3.39	2,100
5/16/2013	+0.80 / +2.16%	37.40	37.80	36.20	37.80	37.80	3.39	1,300
5/15/2013	-0.60 / -1.60%	37.50	37.50	37.00	37.00	37.00	3.32	3,100
5/14/2013	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	3.37	0
5/13/2013	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.80	3.39	500
5/10/2013	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	3.39	100
5/9/2013	+2.10 / +5.77%	36.40	40.00	36.40	38.50	38.50	3.45	12,400
5/8/2013	+0.40 / +1.11%	36.90	36.90	36.00	36.40	36.40	3.26	500
5/7/2013	-0.90 / -2.44%	36.90	36.90	36.00	36.00	36.00	3.23	2,200
5/6/2013	+1.20 / +3.36%	37.00	37.00	36.90	36.90	36.90	3.31	500
5/3/2013	-1.20 / -3.25%	35.60	36.50	35.60	35.70	35.70	3.20	3,500
5/2/2013	-0.90 / -2.38%	37.60	37.60	35.00	36.90	36.90	3.31	2,900
4/26/2013	-0.20 / -0.53%	37.00	38.20	36.20	37.80	37.80	3.39	9,700
4/25/2013	+1.50 / +4.11%	36.70	38.00	36.60	38.00	38.00	3.41	5,100
4/24/2013	+0.60 / +1.67%	36.80	36.80	36.10	36.50	36.50	3.27	2,500
4/23/2013	+0.90 / +2.57%	35.00	36.80	35.00	35.90	35.90	3.22	9,000
4/22/2013	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	3.14	5,700
4/18/2013	-0.70 / -1.96%	35.50	35.50	34.50	35.00	35.00	3.14	5,600
4/17/2013	-1.20 / -3.25%	35.00	35.70	35.00	35.70	35.70	3.20	400
4/16/2013	+0.90 / +2.50%	35.00	36.90	35.00	36.90	36.90	3.31	2,400
4/15/2013	-0.50 / -1.37%	36.90	36.90	35.80	36.00	36.00	3.23	2,600
4/12/2013	-0.50 / -1.35%	37.60	37.60	36.50	36.50	36.50	3.27	400
4/11/2013	+0.10 / +0.27%	39.50	39.50	37.00	37.00	37.00	3.32	2,100
4/10/2013	-0.60 / -1.60%	37.50	37.60	36.00	36.90	36.90	3.31	3,900
4/9/2013	+0.10 / +0.27%	37.60	37.70	37.00	37.50	37.50	3.36	1,500
4/8/2013	+0.20 / +0.54%	40.00	40.00	36.00	37.40	37.40	3.35	2,000
4/5/2013	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	3.34	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020