Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+1.00 / +1.74%	57.50	58.50	57.00	58.50	58.50	5.72	7,900
5/20/2014	-0.20 / -0.35%	57.50	57.50	57.50	57.50	57.50	5.62	1,400
5/19/2014	+2.30 / +4.15%	55.00	57.70	54.10	57.70	57.70	5.64	11,700
5/16/2014	+2.70 / +5.12%	52.70	55.80	52.70	55.40	55.40	5.42	8,700
5/15/2014	-3.30 / -5.89%	56.20	56.20	52.70	52.70	52.70	5.15	5,900
5/14/2014	+3.40 / +6.46%	52.00	56.00	52.00	56.00	56.00	5.48	200
5/13/2014	0.00 / 0.00%	52.50	52.60	50.50	52.60	52.60	5.14	2,700
5/12/2014	-1.30 / -2.41%	53.50	53.50	50.50	52.60	52.60	5.14	11,800
5/9/2014	+0.30 / +0.56%	53.50	54.00	53.50	53.90	53.90	5.27	9,200
5/8/2014	-5.90 / -9.92%	57.00	58.50	53.60	53.60	53.60	5.24	28,300
5/7/2014	-1.50 / -2.46%	61.50	62.00	56.50	59.50	59.50	5.82	2,300
5/6/2014	-1.00 / -1.61%	62.00	62.00	56.00	61.00	61.00	5.96	10,800
5/5/2014	-1.10 / -1.74%	63.20	63.20	59.00	62.00	62.00	6.06	3,600
4/29/2014	+0.70 / +1.12%	62.90	63.10	58.60	63.10	63.10	6.17	3,300
4/28/2014	-1.50 / -2.35%	58.00	64.00	58.00	62.40	62.40	6.10	5,300
4/25/2014	-1.00 / -1.54%	64.50	64.50	63.90	63.90	63.90	6.25	600
4/24/2014	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.90	6.35	600
4/23/2014	0.00 / 0.00%	64.90	65.00	64.90	65.00	65.00	6.36	5,800
4/22/2014	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	6.36	4,000
4/21/2014	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.10	6.37	9,900
4/18/2014	-1.40 / -2.11%	66.50	66.50	65.10	65.10	65.10	6.37	1,000
4/17/2014	+0.10 / +0.15%	66.40	67.00	66.40	66.50	66.50	6.50	4,100
4/16/2014	-0.60 / -0.90%	66.50	66.50	65.10	66.40	66.40	6.49	14,400
4/15/2014	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	6.55	7,500
4/14/2014	+1.30 / +1.95%	66.70	68.00	66.70	68.00	68.00	6.65	8,300
4/11/2014	-0.30 / -0.45%	67.00	67.10	66.70	66.70	66.70	6.52	4,300
4/10/2014	+1.00 / +1.52%	65.60	67.00	65.60	67.00	67.00	6.55	28,100
4/8/2014	+0.50 / +0.76%	66.80	66.80	66.00	66.00	66.00	6.45	2,500
4/7/2014	-1.00 / -1.50%	65.20	66.40	65.20	65.50	65.50	6.40	1,520
4/4/2014	-0.30 / -0.45%	66.00	66.50	65.90	66.50	66.50	6.50	2,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020