Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-1.60 / -3.21%	48.10	48.50	47.80	48.20	48.07	44.97	11,300
5/18/2023	+1.70 / +3.53%	49.00	49.80	49.00	49.80	49.43	46.46	300
5/17/2023	-1.40 / -2.83%	49.40	49.40	48.10	48.10	48.16	44.88	2,200
5/16/2023	+0.50 / +1.02%	49.00	49.50	48.00	49.50	48.72	46.18	10,700
5/15/2023	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.20	45.72	13,000
5/12/2023	-0.80 / -1.61%	49.00	50.00	49.00	49.00	49.38	45.72	2,600
5/11/2023	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	46.46	0
5/10/2023	+0.80 / +1.63%	49.00	52.50	49.00	49.80	49.52	46.46	2,300
5/9/2023	-0.20 / -0.41%	49.80	50.00	49.00	49.00	49.62	45.72	3,000
5/8/2023	-0.60 / -1.20%	49.30	49.30	48.30	49.20	48.99	45.90	1,800
5/5/2023	+1.10 / +2.26%	49.00	50.00	49.00	49.80	49.45	46.46	4,000
5/4/2023	-2.10 / -4.13%	50.50	50.50	48.50	48.70	49.57	45.44	29,200
4/28/2023	-0.20 / -0.39%	51.00	51.00	49.10	50.80	50.46	47.40	1,200
4/27/2023	0.00 / 0.00%	52.00	55.50	49.00	51.00	51.27	47.58	8,600
4/26/2023	0.00 / 0.00%	51.00	56.10	46.10	51.00	51.54	47.58	35,300
4/25/2023	+2.20 / +4.51%	48.70	51.00	48.70	51.00	48.95	47.58	48,300
4/24/2023	+0.60 / +1.24%	48.20	49.00	48.20	48.80	48.83	45.53	57,300
4/21/2023	-0.20 / -0.41%	47.50	48.30	47.00	48.20	47.74	44.97	3,300
4/20/2023	-0.50 / -1.02%	48.40	48.40	48.40	48.40	48.40	45.16	600
4/19/2023	+1.80 / +3.82%	48.90	49.00	48.90	48.90	48.91	45.62	1,600
4/18/2023	-0.90 / -1.88%	47.10	49.40	47.00	47.10	47.14	43.94	13,200
4/17/2023	-3.90 / -7.51%	48.30	48.50	48.00	48.00	48.22	44.78	7,700
4/14/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	48.42	0
4/13/2023	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	48.42	30,700
4/12/2023	+1.10 / +2.17%	51.90	51.90	51.90	51.90	51.90	48.42	100
4/11/2023	-0.10 / -0.20%	50.80	50.80	50.80	50.80	50.80	47.40	100
4/10/2023	-1.10 / -2.12%	49.50	50.90	49.40	50.90	50.02	47.49	9,100
4/7/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	48.52	0
4/6/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	48.52	0
4/5/2023	+2.20 / +4.42%	49.90	54.00	49.00	52.00	50.82	48.52	11,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020