Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.70 / -0.85%	82.10	82.10	82.10	82.10	82.10	36.40	100
5/13/2021	-0.50 / -0.60%	75.60	82.80	75.60	82.80	78.00	36.71	300
5/12/2021	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	36.93	0
5/11/2021	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	36.93	0
5/10/2021	-0.50 / -0.60%	82.00	83.50	82.00	83.30	82.12	36.93	2,300
5/7/2021	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	37.15	0
5/6/2021	-0.20 / -0.24%	81.00	83.80	80.90	83.80	81.70	37.15	1,100
5/5/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	37.24	0
5/4/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	37.24	0
4/29/2021	-2.00 / -2.33%	85.00	85.00	84.00	84.00	84.50	37.24	200
4/28/2021	+6.70 / +8.45%	79.00	86.00	73.50	86.00	81.29	38.13	7,200
4/27/2021	-0.70 / -0.88%	79.80	79.80	79.30	79.30	79.55	35.16	200
4/26/2021	0.00 / 0.00%	78.00	80.00	73.30	80.00	77.37	35.47	10,200
4/23/2021	+0.10 / +0.13%	78.00	80.00	78.00	80.00	78.03	35.47	7,100
4/22/2021	-0.70 / -0.87%	78.00	80.00	77.50	79.90	78.17	35.42	2,600
4/20/2021	+0.90 / +1.13%	80.60	80.60	72.80	80.60	75.14	35.73	2,800
4/19/2021	0.00 / 0.00%	79.70	79.70	79.70	79.70	79.70	35.33	0
4/16/2021	+0.10 / +0.13%	79.70	79.70	79.70	79.70	79.70	35.33	100
4/15/2021	-0.20 / -0.25%	79.60	79.60	79.00	79.60	79.47	35.29	3,500
4/14/2021	0.00 / 0.00%	79.80	79.80	79.80	79.80	79.80	35.38	0
4/13/2021	0.00 / 0.00%	80.50	80.60	79.80	79.80	80.56	35.38	7,800
4/12/2021	-0.70 / -0.87%	79.80	79.80	79.80	79.80	79.80	35.38	100
4/9/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	35.69	200
4/8/2021	+0.50 / +0.63%	80.50	80.50	80.20	80.50	80.24	35.69	2,100
4/7/2021	-0.60 / -0.74%	80.00	80.00	79.50	80.00	79.77	35.47	1,300
4/6/2021	+1.50 / +1.90%	82.00	82.00	80.60	80.60	81.92	35.73	1,700
4/5/2021	-3.90 / -4.70%	82.00	82.90	79.10	79.10	81.12	35.07	5,500
4/2/2021	-0.30 / -0.36%	81.10	83.00	81.00	83.00	81.18	36.80	35,200
4/1/2021	+0.30 / +0.36%	80.20	83.40	80.10	83.30	81.17	36.93	1,400
3/31/2021	0.00 / 0.00%	83.00	88.70	80.30	83.00	82.93	36.80	3,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020