Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	0.00 / 0.00%	52.50	52.60	50.50	52.60	52.60	2.54	2,700
5/12/2014	-1.30 / -2.41%	53.50	53.50	50.50	52.60	52.60	2.54	11,800
5/9/2014	+0.30 / +0.56%	53.50	54.00	53.50	53.90	53.90	2.60	9,200
5/8/2014	-5.90 / -9.92%	57.00	58.50	53.60	53.60	53.60	2.59	28,300
5/7/2014	-1.50 / -2.46%	61.50	62.00	56.50	59.50	59.50	2.87	2,300
5/6/2014	-1.00 / -1.61%	62.00	62.00	56.00	61.00	61.00	2.94	10,800
5/5/2014	-1.10 / -1.74%	63.20	63.20	59.00	62.00	62.00	2.99	3,600
4/29/2014	+0.70 / +1.12%	62.90	63.10	58.60	63.10	63.10	3.05	3,300
4/28/2014	-1.50 / -2.35%	58.00	64.00	58.00	62.40	62.40	3.01	5,300
4/25/2014	-1.00 / -1.54%	64.50	64.50	63.90	63.90	63.90	3.08	600
4/24/2014	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.90	3.13	600
4/23/2014	0.00 / 0.00%	64.90	65.00	64.90	65.00	65.00	3.14	5,800
4/22/2014	-0.10 / -0.15%	65.00	65.00	65.00	65.00	65.00	3.14	4,000
4/21/2014	0.00 / 0.00%	65.00	65.10	65.00	65.10	65.10	3.14	9,900
4/18/2014	-1.40 / -2.11%	66.50	66.50	65.10	65.10	65.10	3.14	1,000
4/17/2014	+0.10 / +0.15%	66.40	67.00	66.40	66.50	66.50	3.21	4,100
4/16/2014	-0.60 / -0.90%	66.50	66.50	65.10	66.40	66.40	3.20	14,400
4/15/2014	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	3.23	7,500
4/14/2014	+1.30 / +1.95%	66.70	68.00	66.70	68.00	68.00	3.28	8,300
4/11/2014	-0.30 / -0.45%	67.00	67.10	66.70	66.70	66.70	3.22	4,300
4/10/2014	+1.00 / +1.52%	65.60	67.00	65.60	67.00	67.00	3.23	28,100
4/8/2014	+0.50 / +0.76%	66.80	66.80	66.00	66.00	66.00	3.19	2,500
4/7/2014	-1.00 / -1.50%	65.20	66.40	65.20	65.50	65.50	3.16	1,520
4/4/2014	-0.30 / -0.45%	66.00	66.50	65.90	66.50	66.50	3.21	2,000
4/3/2014	+1.80 / +2.77%	66.30	67.00	66.30	66.80	66.80	3.22	18,000
4/2/2014	-1.00 / -1.52%	65.30	65.50	65.00	65.00	65.00	3.14	11,600
4/1/2014	+0.30 / +0.46%	66.00	67.00	65.40	66.00	66.00	3.19	9,600
3/31/2014	-0.20 / -0.30%	65.00	65.70	65.00	65.70	65.70	3.17	14,750
3/28/2014	+1.20 / +1.85%	65.50	65.90	65.20	65.90	65.90	3.18	4,500
3/27/2014	-0.40 / -0.61%	65.90	66.00	64.70	64.70	64.70	3.12	4,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020