Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.20 / -0.15%	125.20	137.00	125.20	136.80	134.64	62.53	900
5/9/2022	+7.00 / +5.38%	130.00	137.90	130.00	137.00	131.70	62.62	1,700
5/6/2022	-9.50 / -6.81%	139.00	142.00	130.00	130.00	139.68	59.42	10,200
5/5/2022	-0.60 / -0.43%	140.10	140.10	139.00	139.50	139.63	63.77	7,400
5/4/2022	+0.10 / +0.07%	144.00	144.00	139.50	140.10	139.98	64.04	4,200
4/29/2022	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.86	64.00	5,800
4/28/2022	0.00 / 0.00%	140.00	140.00	139.00	140.00	139.81	64.00	14,200
4/27/2022	+3.90 / +2.87%	140.00	141.00	138.00	140.00	139.44	64.00	15,400
4/26/2022	-1.90 / -1.38%	136.00	142.50	135.00	136.10	138.08	62.21	6,000
4/25/2022	-8.90 / -6.06%	142.50	145.50	138.00	138.00	141.56	63.08	14,400
4/22/2022	+0.90 / +0.62%	155.40	155.40	141.00	146.90	147.28	67.15	13,900
4/21/2022	-3.00 / -2.01%	140.10	146.70	140.10	146.00	145.67	66.74	7,600
4/20/2022	-1.00 / -0.67%	149.70	149.70	143.00	149.00	146.02	68.11	11,700
4/19/2022	-5.10 / -3.29%	159.90	159.90	149.90	150.00	150.54	68.57	3,300
4/18/2022	-3.80 / -2.39%	158.90	164.90	155.10	155.10	159.73	70.90	10,000
4/15/2022	-9.60 / -5.70%	160.00	160.00	155.00	158.90	159.25	72.64	1,900
4/14/2022	+0.70 / +0.42%	166.00	168.50	166.00	168.50	166.00	77.02	9,200
4/13/2022	+2.80 / +1.70%	161.00	168.40	161.00	167.80	165.75	76.70	17,200
4/12/2022	+2.00 / +1.23%	163.00	173.00	163.00	165.00	166.61	75.42	12,700
4/8/2022	-5.00 / -2.98%	168.00	168.00	163.00	163.00	164.42	74.51	69,800
4/7/2022	-0.50 / -0.30%	168.50	170.00	168.00	168.00	168.40	76.79	2,700
4/6/2022	-2.50 / -1.46%	167.00	179.90	167.00	168.50	171.90	77.02	39,900
4/5/2022	0.00 / 0.00%	171.10	176.00	169.10	171.00	170.96	78.17	3,400
4/4/2022	+0.90 / +0.53%	171.00	182.00	171.00	171.00	175.40	78.17	73,200
4/1/2022	-2.90 / -1.68%	177.00	179.80	170.10	170.10	175.30	77.75	23,600
3/31/2022	+5.10 / +3.04%	167.90	179.00	167.90	173.00	173.69	79.08	46,500
3/30/2022	-0.10 / -0.06%	168.00	173.30	165.00	167.90	167.69	76.75	25,100
3/29/2022	-9.10 / -5.14%	171.00	175.30	168.00	168.00	170.80	76.79	6,200
3/28/2022	+13.00 / +7.92%	164.10	177.10	159.00	177.10	166.68	80.95	25,500
3/25/2022	-2.70 / -1.62%	166.80	167.00	160.00	164.10	165.49	75.01	17,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020