Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	+0.20 / +0.40%	50.00	50.20	49.80	50.20	50.00	8.46	13,600
4/7/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.42	7,700
4/6/2016	+0.10 / +0.20%	50.00	50.50	49.50	50.00	50.14	8.42	21,100
4/5/2016	0.00 / 0.00%	49.90	50.00	49.90	49.90	49.90	8.40	9,700
4/4/2016	+0.10 / +0.20%	50.00	50.00	49.00	49.90	49.41	8.40	17,209
4/1/2016	-0.20 / -0.40%	49.20	49.80	49.20	49.80	49.20	8.39	1,800
3/31/2016	-0.70 / -1.38%	49.00	50.00	48.50	50.00	49.15	8.42	4,100
3/30/2016	-0.50 / -0.98%	51.20	51.20	50.10	50.70	50.49	8.37	8,700
3/29/2016	-0.30 / -0.58%	51.30	51.30	50.70	51.20	51.10	8.45	11,300
3/28/2016	+0.70 / +1.38%	50.60	51.70	50.60	51.50	51.48	8.50	5,321
3/25/2016	-1.20 / -2.31%	51.50	51.50	50.70	50.80	50.78	8.39	3,800
3/24/2016	+2.30 / +4.63%	49.50	52.20	49.50	52.00	50.91	8.59	34,200
3/23/2016	-0.10 / -0.20%	49.60	49.80	49.00	49.70	49.47	8.21	6,300
3/22/2016	-0.20 / -0.40%	50.00	50.00	49.50	49.80	49.81	8.22	11,800
3/21/2016	+1.40 / +2.88%	49.00	50.00	49.00	50.00	49.37	8.26	7,300
3/18/2016	-1.20 / -2.41%	49.90	50.00	48.60	48.60	49.89	8.02	5,200
3/17/2016	+0.80 / +1.63%	49.00	50.00	49.00	49.80	49.40	8.22	8,710
3/16/2016	+0.40 / +0.82%	48.30	49.00	48.30	49.00	48.55	8.09	19,300
3/15/2016	-0.40 / -0.82%	48.50	48.60	48.50	48.60	48.50	8.02	10,100
3/14/2016	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	8.09	34,200
3/11/2016	+0.40 / +0.81%	49.50	49.80	49.30	49.50	49.60	8.17	9,800
3/10/2016	-0.30 / -0.61%	49.40	49.50	49.10	49.10	49.40	8.11	13,800
3/9/2016	+1.00 / +2.07%	48.30	49.80	48.30	49.40	48.40	8.16	33,710
3/8/2016	+0.10 / +0.21%	48.50	48.50	48.40	48.40	48.42	7.99	8,600
3/7/2016	+0.30 / +0.63%	48.20	48.30	47.50	48.30	48.12	7.97	5,400
3/4/2016	+0.10 / +0.21%	48.00	48.50	47.50	48.00	47.80	7.93	7,715
3/3/2016	+0.40 / +0.84%	47.80	48.00	46.20	47.90	47.68	7.91	9,700
3/2/2016	+0.90 / +1.93%	47.50	47.50	46.80	47.50	47.12	7.84	7,200
3/1/2016	-0.40 / -0.85%	47.50	48.00	46.00	46.60	47.32	7.69	11,800
2/29/2016	-0.50 / -1.05%	47.50	47.50	46.50	47.00	47.45	7.76	8,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020