Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-0.60 / -0.74%	80.00	80.00	79.50	80.00	79.77	35.47	1,300
4/6/2021	+1.50 / +1.90%	82.00	82.00	80.60	80.60	81.92	35.73	1,700
4/5/2021	-3.90 / -4.70%	82.00	82.90	79.10	79.10	81.12	35.07	5,500
4/2/2021	-0.30 / -0.36%	81.10	83.00	81.00	83.00	81.18	36.80	35,200
4/1/2021	+0.30 / +0.36%	80.20	83.40	80.10	83.30	81.17	36.93	1,400
3/31/2021	0.00 / 0.00%	83.00	88.70	80.30	83.00	82.93	36.80	3,200
3/30/2021	-0.40 / -0.48%	80.10	83.00	80.00	83.00	81.83	36.80	5,000
3/29/2021	0.00 / 0.00%	83.40	83.40	83.40	83.40	83.40	36.97	0
3/26/2021	0.00 / 0.00%	80.20	83.40	80.20	83.40	81.80	36.97	200
3/25/2021	0.00 / 0.00%	83.40	83.40	83.40	83.40	83.40	36.97	0
3/24/2021	-0.10 / -0.12%	80.30	83.40	80.30	83.40	80.98	36.97	600
3/23/2021	-0.30 / -0.36%	84.00	84.00	83.50	83.50	83.53	37.02	1,600
3/22/2021	0.00 / 0.00%	83.50	83.80	83.50	83.80	83.56	37.15	5,600
3/19/2021	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	37.15	1
3/18/2021	0.00 / 0.00%	78.20	83.80	78.20	83.80	82.56	37.15	1,500
3/17/2021	-0.50 / -0.59%	81.90	83.80	81.90	83.80	82.22	37.15	600
3/16/2021	+2.10 / +2.55%	85.00	85.00	84.30	84.30	84.60	37.37	500
3/15/2021	-0.40 / -0.48%	88.00	88.00	82.20	82.20	83.26	36.44	17,700
3/12/2021	-0.90 / -1.08%	83.00	88.00	82.00	82.60	83.70	36.62	3,900
3/11/2021	0.00 / 0.00%	84.20	84.20	81.80	83.50	83.52	37.02	1,300
3/10/2021	+0.50 / +0.60%	82.80	83.50	82.80	83.50	83.15	37.02	200
3/9/2021	-1.00 / -1.19%	82.70	84.30	82.70	83.00	82.83	36.80	3,900
3/8/2021	-2.00 / -2.33%	85.90	85.90	84.00	84.00	84.12	37.24	3,700
3/5/2021	+0.20 / +0.23%	84.60	86.00	84.50	86.00	85.19	38.13	115,800
3/4/2021	-0.20 / -0.23%	81.00	85.80	81.00	85.80	82.17	38.04	2,300
3/3/2021	0.00 / 0.00%	85.00	86.00	85.00	86.00	85.46	38.13	2,800
3/2/2021	0.00 / 0.00%	85.00	86.00	85.00	86.00	85.94	38.13	121,000
3/1/2021	-0.50 / -0.58%	88.00	88.00	81.50	86.00	83.22	38.13	6,600
2/26/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	38.35	0
2/25/2021	-0.50 / -0.57%	87.00	87.00	81.00	86.50	86.50	38.35	11,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020