Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2014	+1.80 / +2.77%	66.30	67.00	66.30	66.80	66.80	6.44	18,000
4/2/2014	-1.00 / -1.52%	65.30	65.50	65.00	65.00	65.00	6.27	11,600
4/1/2014	+0.30 / +0.46%	66.00	67.00	65.40	66.00	66.00	6.36	9,600
3/31/2014	-0.20 / -0.30%	65.00	65.70	65.00	65.70	65.70	6.33	14,750
3/28/2014	+1.20 / +1.85%	65.50	65.90	65.20	65.90	65.90	6.35	4,500
3/27/2014	-0.40 / -0.61%	65.90	66.00	64.70	64.70	64.70	6.24	4,000
3/26/2014	-0.90 / -1.36%	65.80	66.00	65.00	65.10	65.10	6.28	19,700
3/25/2014	-1.00 / -1.49%	67.00	67.50	66.00	66.00	66.00	6.36	7,300
3/24/2014	+0.70 / +1.06%	66.30	67.00	65.70	67.00	67.00	6.46	4,700
3/21/2014	0.00 / 0.00%	66.10	66.30	66.00	66.30	66.30	6.39	2,200
3/20/2014	+0.30 / +0.45%	66.10	66.30	66.00	66.30	66.30	6.39	11,100
3/19/2014	-0.90 / -1.35%	66.10	66.10	65.50	66.00	66.00	6.36	7,300
3/18/2014	-1.70 / -2.48%	66.10	66.90	66.00	66.90	66.90	6.45	7,800
3/17/2014	-0.80 / -1.15%	69.00	69.00	68.00	68.60	68.60	6.37	12,400
3/14/2014	-0.60 / -0.86%	70.00	70.00	68.20	69.40	69.40	6.45	18,300
3/13/2014	+1.00 / +1.45%	68.00	70.00	68.00	70.00	70.00	6.50	12,300
3/12/2014	-1.00 / -1.43%	69.00	69.00	68.00	69.00	69.00	6.41	2,200
3/11/2014	-1.00 / -1.41%	71.00	71.50	70.00	70.00	70.00	6.50	10,200
3/10/2014	+3.00 / +4.41%	68.00	71.00	68.00	71.00	71.00	6.60	34,050
3/7/2014	+3.40 / +5.26%	64.60	68.00	64.60	68.00	68.00	6.32	33,020
3/6/2014	-0.40 / -0.62%	63.70	65.20	63.70	64.60	64.60	6.00	7,300
3/5/2014	-0.20 / -0.31%	65.20	66.00	64.50	65.00	65.00	6.04	4,600
3/4/2014	+1.20 / +1.88%	65.00	65.20	64.50	65.20	65.20	6.06	9,100
3/3/2014	+0.40 / +0.63%	63.70	65.00	63.60	64.00	64.00	5.95	26,600
2/28/2014	-0.70 / -1.09%	63.70	64.30	63.60	63.60	63.60	5.91	5,900
2/27/2014	-0.40 / -0.62%	65.40	65.40	64.00	64.30	64.30	5.97	5,200
2/26/2014	-0.20 / -0.31%	63.20	64.70	63.00	64.70	64.70	6.01	11,300
2/25/2014	+0.10 / +0.15%	64.80	65.00	64.40	64.90	64.90	6.03	5,400
2/24/2014	-0.20 / -0.31%	64.00	64.90	64.00	64.80	64.80	6.02	4,200
2/21/2014	+0.60 / +0.93%	63.00	65.20	63.00	65.00	65.00	6.04	9,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020