Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+1.10 / +1.76%	62.00	63.60	62.00	63.60	62.85	13.24	7,300
4/27/2020	+3.50 / +5.93%	60.00	64.00	59.50	62.50	61.12	13.01	39,900
4/24/2020	+0.80 / +1.37%	58.20	59.30	58.20	59.00	58.45	12.28	11,700
4/23/2020	0.00 / 0.00%	58.10	58.20	58.10	58.20	58.12	12.12	2,900
4/22/2020	-0.10 / -0.17%	58.20	58.20	58.20	58.20	58.20	12.12	100
4/21/2020	-0.30 / -0.51%	58.00	58.50	58.00	58.30	58.10	12.14	6,300
4/20/2020	+1.10 / +1.91%	57.50	58.80	57.00	58.60	57.88	12.20	24,600
4/17/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	11.97	500
4/16/2020	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.41	11.97	5,500
4/15/2020	-0.10 / -0.17%	57.60	57.60	57.50	57.50	57.52	11.97	6,800
4/14/2020	0.00 / 0.00%	57.60	57.60	57.50	57.60	57.57	11.99	8,300
4/13/2020	-0.40 / -0.69%	57.80	57.80	55.50	57.60	56.81	11.99	13,100
4/10/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	12.08	16,600
4/9/2020	-0.10 / -0.17%	58.00	58.10	58.00	58.00	58.00	12.08	16,200
4/8/2020	+0.10 / +0.17%	57.80	58.30	57.80	58.10	57.98	12.10	15,500
4/7/2020	-0.40 / -0.68%	58.00	58.00	57.90	58.00	58.00	12.08	15,300
4/6/2020	+0.40 / +0.69%	57.90	58.50	57.90	58.40	58.15	12.16	7,700
4/3/2020	-0.80 / -1.36%	57.70	58.40	57.70	58.00	57.86	12.08	13,800
4/1/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	12.24	0
3/31/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	12.24	0
3/30/2020	-0.40 / -0.68%	58.50	58.80	58.50	58.80	58.63	12.24	4,100
3/27/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/26/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/25/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/24/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/23/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/20/2020	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	12.33	500
3/19/2020	-1.50 / -2.46%	53.20	59.40	53.10	59.40	57.61	12.37	1,400
3/18/2020	-0.10 / -0.16%	60.70	60.90	60.00	60.90	60.61	12.26	2,200
3/17/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.28	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020