Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	-0.40 / -0.66%	58.60	60.60	58.60	60.60	60.52	11.83	15,400
4/23/2019	-0.40 / -0.65%	57.50	61.00	56.10	61.00	59.27	11.91	2,200
4/22/2019	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	11.98	0
4/19/2019	+0.10 / +0.16%	60.90	61.40	59.00	61.40	60.99	11.98	2,000
4/18/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	11.96	0
4/17/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	11.96	0
4/16/2019	+0.30 / +0.49%	60.50	62.20	59.90	61.30	60.40	11.96	38,900
4/12/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.91	0
4/11/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.91	0
4/10/2019	+1.00 / +1.67%	60.00	61.00	59.90	61.00	60.27	11.91	4,500
4/9/2019	-0.80 / -1.32%	58.00	60.00	54.80	60.00	57.36	11.71	2,800
4/8/2019	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	11.87	0
4/5/2019	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	11.87	0
4/4/2019	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	11.87	0
4/3/2019	+0.20 / +0.33%	61.00	61.00	60.80	60.80	60.90	11.87	266,800
4/2/2019	+0.60 / +1.00%	60.60	60.60	60.60	60.60	60.60	11.83	100
4/1/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	11.71	0
3/29/2019	-2.80 / -4.46%	59.00	60.00	59.00	60.00	59.50	11.71	400
3/28/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	12.26	0
3/27/2019	+2.10 / +3.46%	61.00	62.80	61.00	62.80	61.07	12.26	31,600
3/26/2019	-0.20 / -0.33%	59.00	60.70	59.00	60.70	59.28	11.85	600
3/25/2019	+1.90 / +3.22%	61.00	61.00	60.60	60.90	60.80	11.89	2,600
3/22/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	11.52	0
3/21/2019	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	11.52	100
3/20/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	11.69	0
3/19/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	11.69	0
3/18/2019	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.12	11.69	3,100
3/15/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.71	200
3/14/2019	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	11.71	400
3/13/2019	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.99	11.80	62,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020