Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.90 / +2.57%	35.00	36.80	35.00	35.90	35.90	3.22	9,000
4/22/2013	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	3.14	5,700
4/18/2013	-0.70 / -1.96%	35.50	35.50	34.50	35.00	35.00	3.14	5,600
4/17/2013	-1.20 / -3.25%	35.00	35.70	35.00	35.70	35.70	3.20	400
4/16/2013	+0.90 / +2.50%	35.00	36.90	35.00	36.90	36.90	3.31	2,400
4/15/2013	-0.50 / -1.37%	36.90	36.90	35.80	36.00	36.00	3.23	2,600
4/12/2013	-0.50 / -1.35%	37.60	37.60	36.50	36.50	36.50	3.27	400
4/11/2013	+0.10 / +0.27%	39.50	39.50	37.00	37.00	37.00	3.32	2,100
4/10/2013	-0.60 / -1.60%	37.50	37.60	36.00	36.90	36.90	3.31	3,900
4/9/2013	+0.10 / +0.27%	37.60	37.70	37.00	37.50	37.50	3.36	1,500
4/8/2013	+0.20 / +0.54%	40.00	40.00	36.00	37.40	37.40	3.35	2,000
4/5/2013	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	3.34	400
4/4/2013	-0.10 / -0.27%	37.00	37.20	37.00	37.00	37.00	3.32	2,900
4/3/2013	-0.80 / -2.11%	37.10	37.70	37.00	37.10	37.10	3.33	2,000
4/2/2013	+0.80 / +2.16%	37.20	38.10	37.20	37.90	37.90	3.40	1,400
4/1/2013	-0.80 / -2.11%	37.90	37.90	37.10	37.10	37.10	3.33	2,600
3/29/2013	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.90	3.40	2,700
3/28/2013	-0.10 / -0.26%	37.70	38.70	37.60	37.90	37.90	3.40	2,000
3/27/2013	-2.30 / -5.71%	39.60	39.60	37.80	38.00	38.00	3.41	1,600
3/26/2013	+0.30 / +0.75%	40.00	40.50	40.00	40.30	40.30	3.39	11,300
3/25/2013	-1.80 / -4.31%	40.80	40.80	40.00	40.00	40.00	3.36	13,500
3/22/2013	+1.10 / +2.70%	41.80	41.80	41.80	41.80	41.80	3.52	3,000
3/21/2013	+0.50 / +1.24%	40.00	41.80	39.70	40.70	40.70	3.42	11,700
3/20/2013	+2.20 / +5.79%	38.40	40.20	38.40	40.20	40.20	3.38	7,300
3/19/2013	0.00 / 0.00%	37.20	38.20	37.20	38.00	38.00	3.20	3,800
3/18/2013	-1.10 / -2.81%	39.00	39.40	38.00	38.00	38.00	3.20	8,700
3/15/2013	-0.90 / -2.25%	40.00	40.00	38.20	39.10	39.10	3.29	6,000
3/14/2013	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	3.36	3,500
3/13/2013	-2.80 / -6.70%	41.80	41.80	38.00	39.00	39.00	3.28	6,500
3/12/2013	0.00 / 0.00%	42.00	42.00	39.70	41.80	41.80	3.52	3,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020