Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-3.00 / -2.01%	140.10	146.70	140.10	146.00	145.67	32.94	7,600
4/20/2022	-1.00 / -0.67%	149.70	149.70	143.00	149.00	146.02	33.62	11,700
4/19/2022	-5.10 / -3.29%	159.90	159.90	149.90	150.00	150.54	33.84	3,300
4/18/2022	-3.80 / -2.39%	158.90	164.90	155.10	155.10	159.73	34.99	10,000
4/15/2022	-9.60 / -5.70%	160.00	160.00	155.00	158.90	159.25	35.85	1,900
4/14/2022	+0.70 / +0.42%	166.00	168.50	166.00	168.50	166.00	38.02	9,200
4/13/2022	+2.80 / +1.70%	161.00	168.40	161.00	167.80	165.75	37.86	17,200
4/12/2022	+2.00 / +1.23%	163.00	173.00	163.00	165.00	166.61	37.23	12,700
4/8/2022	-5.00 / -2.98%	168.00	168.00	163.00	163.00	164.42	36.78	69,800
4/7/2022	-0.50 / -0.30%	168.50	170.00	168.00	168.00	168.40	37.90	2,700
4/6/2022	-2.50 / -1.46%	167.00	179.90	167.00	168.50	171.90	38.02	39,900
4/5/2022	0.00 / 0.00%	171.10	176.00	169.10	171.00	170.96	38.58	3,400
4/4/2022	+0.90 / +0.53%	171.00	182.00	171.00	171.00	175.40	38.58	73,200
4/1/2022	-2.90 / -1.68%	177.00	179.80	170.10	170.10	175.30	38.38	23,600
3/31/2022	+5.10 / +3.04%	167.90	179.00	167.90	173.00	173.69	39.03	46,500
3/30/2022	-0.10 / -0.06%	168.00	173.30	165.00	167.90	167.69	37.88	25,100
3/29/2022	-9.10 / -5.14%	171.00	175.30	168.00	168.00	170.80	37.90	6,200
3/28/2022	+13.00 / +7.92%	164.10	177.10	159.00	177.10	166.68	39.96	25,500
3/25/2022	-2.70 / -1.62%	166.80	167.00	160.00	164.10	165.49	37.02	17,700
3/24/2022	+7.90 / +4.97%	158.00	167.10	147.00	166.80	155.43	37.63	131,000
3/23/2022	+11.90 / +8.10%	148.00	160.00	140.00	158.90	150.58	35.85	113,300
3/22/2022	+4.00 / +2.78%	144.00	149.00	140.00	148.00	143.24	33.17	75,700
3/21/2022	+4.60 / +3.30%	139.40	144.00	139.00	144.00	139.67	32.27	104,000
3/18/2022	-0.20 / -0.14%	139.60	144.50	139.40	139.40	140.74	31.24	43,400
3/17/2022	-0.40 / -0.29%	141.00	141.00	139.60	139.60	140.20	31.28	4,900
3/16/2022	-5.50 / -3.78%	140.10	145.00	140.00	140.00	140.36	31.37	52,500
3/15/2022	+5.50 / +3.93%	140.00	145.50	139.10	145.50	143.44	32.61	22,300
3/14/2022	-6.50 / -4.44%	141.00	141.00	139.50	140.00	140.24	31.37	4,100
3/11/2022	+5.50 / +3.90%	141.00	146.50	141.00	146.50	142.38	32.83	400
3/10/2022	-8.00 / -5.37%	149.00	149.10	140.10	141.00	144.95	31.60	59,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020