Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-1.80 / -2.90%	61.50	62.50	60.00	60.20	61.81	10.62	32,250
4/17/2017	-1.80 / -2.82%	61.50	62.00	59.50	62.00	61.18	10.94	4,000
4/14/2017	+3.90 / +6.51%	60.00	63.80	59.00	63.80	59.90	11.25	3,200
4/13/2017	0.00 / 0.00%	60.40	60.50	59.10	59.90	59.77	10.57	4,500
4/12/2017	0.00 / 0.00%	60.00	60.00	59.00	59.90	59.34	10.57	6,600
4/11/2017	-0.60 / -0.99%	59.20	60.00	59.00	59.90	59.53	10.57	10,750
4/10/2017	-0.50 / -0.82%	61.00	61.00	59.10	60.50	61.00	10.67	8,710
4/7/2017	0.00 / 0.00%	62.90	62.90	61.00	61.00	61.95	10.76	615
4/5/2017	-1.00 / -1.61%	61.50	61.50	61.00	61.00	61.32	10.76	3,000
4/4/2017	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	10.94	500
4/3/2017	+0.50 / +0.80%	62.50	63.00	62.00	63.00	62.41	11.11	3,700
3/31/2017	-1.00 / -1.57%	63.50	63.50	61.30	62.50	62.19	11.02	4,300
3/30/2017	-3.00 / -4.51%	64.90	64.90	62.50	63.50	62.56	11.20	8,400
3/29/2017	+0.50 / +0.76%	68.00	68.00	65.00	66.50	65.40	11.20	11,100
3/28/2017	-1.00 / -1.49%	65.50	66.50	65.40	66.00	65.62	11.12	23,200
3/27/2017	+1.50 / +2.29%	65.50	67.50	65.50	67.00	65.77	11.28	10,400
3/24/2017	-0.60 / -0.91%	66.10	66.50	65.50	65.50	66.10	11.03	10,145
3/23/2017	-0.90 / -1.34%	66.80	67.00	66.00	66.10	66.57	11.13	4,800
3/22/2017	+0.10 / +0.15%	66.50	67.00	66.50	67.00	66.93	11.28	5,100
3/21/2017	0.00 / 0.00%	66.90	67.50	65.10	66.90	66.71	11.27	7,000
3/20/2017	-0.10 / -0.15%	67.00	67.50	66.90	66.90	67.09	11.27	16,245
3/17/2017	+0.40 / +0.60%	66.60	67.00	63.60	67.00	65.45	11.28	26,547
3/16/2017	-0.10 / -0.15%	66.50	66.60	65.90	66.60	66.35	11.22	9,900
3/15/2017	-0.10 / -0.15%	66.70	66.70	66.70	66.70	66.70	11.23	1,500
3/14/2017	-0.40 / -0.60%	67.20	67.20	65.50	66.80	66.71	11.25	1,020
3/13/2017	-0.30 / -0.44%	67.40	67.40	67.20	67.20	67.37	11.32	600
3/10/2017	-0.20 / -0.30%	66.90	68.00	66.90	67.50	67.45	11.37	8,100
3/9/2017	+0.50 / +0.74%	67.20	68.00	66.80	67.70	67.44	11.40	12,420
3/8/2017	+0.20 / +0.30%	68.20	68.20	67.20	67.20	67.70	11.32	200
3/7/2017	0.00 / 0.00%	66.10	67.00	66.00	67.00	66.43	11.28	5,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020