Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.20 / -0.42%	47.80	47.80	47.00	47.50	47.57	46.48	91,500
4/12/2024	+0.20 / +0.42%	47.50	47.80	47.30	47.70	47.63	46.68	31,000
4/11/2024	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.49	46.48	6,700
4/10/2024	+0.50 / +1.06%	47.80	47.80	47.00	47.50	47.51	46.48	50,900
4/9/2024	-0.50 / -1.05%	47.70	47.70	47.00	47.00	47.03	45.99	5,600
4/8/2024	+0.40 / +0.85%	47.90	47.90	47.00	47.50	47.23	46.48	21,100
4/5/2024	-0.70 / -1.46%	50.80	50.80	47.10	47.10	47.55	46.09	28,500
4/4/2024	0.00 / 0.00%	47.40	47.80	47.10	47.80	47.35	46.77	10,800
4/3/2024	+0.10 / +0.21%	47.10	47.80	47.10	47.80	47.61	46.77	32,900
4/2/2024	-0.10 / -0.21%	47.70	47.70	47.50	47.70	47.53	46.68	20,500
4/1/2024	0.00 / 0.00%	47.60	47.80	47.00	47.80	47.58	46.77	26,600
3/29/2024	-0.20 / -0.42%	47.50	48.00	47.00	47.80	47.48	46.77	104,300
3/28/2024	-0.50 / -1.03%	47.80	48.00	47.20	48.00	47.92	46.97	31,700
3/27/2024	+0.70 / +1.46%	48.00	48.90	48.00	48.50	48.32	47.46	47,900
3/26/2024	-0.10 / -0.21%	48.50	48.50	47.50	47.80	47.87	46.77	35,100
3/25/2024	-0.10 / -0.21%	48.00	48.00	47.80	47.90	47.94	46.87	5,900
3/22/2024	-0.90 / -1.84%	48.00	48.70	48.00	48.00	48.01	46.97	11,300
3/21/2024	-0.60 / -1.21%	48.20	48.90	48.00	48.90	48.14	47.85	17,500
3/20/2024	0.00 / 0.00%	48.00	49.50	47.00	49.50	49.24	48.44	4,200
3/19/2024	+0.60 / +1.23%	48.00	49.80	48.00	49.50	49.34	48.44	15,100
3/18/2024	+0.10 / +0.20%	47.50	50.00	47.50	49.90	49.19	47.85	15,600
3/15/2024	-0.10 / -0.20%	50.00	50.00	49.50	49.80	49.72	47.75	39,400
3/14/2024	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.98	47.85	7,400
3/13/2024	0.00 / 0.00%	50.00	52.00	49.90	50.00	50.11	47.95	18,100
3/12/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.95	2,500
3/11/2024	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	47.95	7,400
3/8/2024	-0.30 / -0.60%	50.00	50.00	49.90	50.00	49.98	47.95	5,900
3/7/2024	+0.30 / +0.60%	50.00	50.40	50.00	50.30	50.14	48.23	3,800
3/6/2024	-0.70 / -1.38%	50.70	50.70	50.00	50.00	50.05	47.95	14,100
3/5/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	48.62	1,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020