Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	-0.90 / -1.35%	66.00	66.00	66.00	66.00	66.00	6.71	1,200
4/10/2015	+0.40 / +0.60%	66.90	66.90	66.90	66.90	66.90	6.80	200
4/9/2015	-1.30 / -1.92%	66.90	67.00	66.50	66.50	66.55	6.76	3,800
4/8/2015	+2.40 / +3.67%	65.20	67.80	65.20	67.80	65.26	6.89	5,600
4/7/2015	-0.40 / -0.61%	65.80	65.80	63.00	65.40	64.91	6.65	15,500
4/6/2015	-0.20 / -0.30%	65.00	65.80	65.00	65.80	65.05	6.69	1,600
4/3/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	6.71	0
4/2/2015	-0.50 / -0.75%	63.00	66.00	63.00	66.00	64.35	6.71	2,000
4/1/2015	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	6.76	100
3/31/2015	-0.30 / -0.45%	66.30	66.30	65.70	66.00	65.93	6.71	1,300
3/30/2015	+0.30 / +0.45%	66.70	66.70	65.40	66.30	65.99	6.74	3,600
3/27/2015	-0.40 / -0.60%	66.00	66.00	66.00	66.00	66.00	6.71	5,100
3/26/2015	0.00 / 0.00%	66.80	66.80	66.40	66.40	66.42	6.75	4,200
3/25/2015	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	6.75	1,100
3/24/2015	0.00 / 0.00%	66.00	66.40	64.50	66.40	64.71	6.75	2,300
3/23/2015	+1.40 / +2.15%	66.60	66.60	64.30	66.40	64.81	6.75	1,200
3/20/2015	-1.30 / -1.96%	66.90	66.90	65.00	65.00	65.15	6.60	1,900
3/19/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	6.74	0
3/18/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	6.74	0
3/17/2015	+0.80 / +1.22%	66.90	66.90	66.30	66.30	66.30	6.74	3,300
3/16/2015	0.00 / 0.00%	65.90	65.90	64.50	65.50	65.50	6.66	2,400
3/13/2015	-0.20 / -0.30%	65.50	65.50	65.30	65.50	65.50	6.66	1,600
3/12/2015	-0.20 / -0.30%	65.10	65.90	64.50	65.70	65.70	6.68	6,400
3/11/2015	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	6.70	0
3/10/2015	+0.50 / +0.76%	65.40	65.90	65.40	65.90	65.90	6.70	800
3/9/2015	+0.40 / +0.62%	65.80	65.80	65.00	65.40	65.40	6.65	1,800
3/6/2015	-0.90 / -1.37%	65.00	65.00	65.00	65.00	65.00	6.60	2,710
3/5/2015	0.00 / 0.00%	65.00	65.90	65.00	65.90	65.90	6.70	600
3/4/2015	+0.50 / +0.76%	65.00	66.00	65.00	65.90	65.90	6.70	2,200
3/3/2015	+0.40 / +0.62%	65.40	65.50	64.50	65.40	65.40	6.65	1,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020