Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-1.60 / -2.70%	59.50	59.50	57.10	57.70	57.70	2.99	62,500
4/12/2010	-2.60 / -4.20%	62.20	63.20	59.20	59.30	59.30	3.08	62,600
4/9/2010	+0.80 / +1.31%	62.40	63.50	61.90	61.90	61.90	3.21	126,100
4/8/2010	-1.90 / -3.02%	66.20	66.20	60.10	61.10	61.10	3.17	89,600
4/7/2010	+1.20 / +1.94%	62.50	64.50	61.00	63.00	63.00	3.27	81,400
4/6/2010	-4.60 / -6.93%	65.20	65.20	60.70	61.80	61.80	3.20	151,000
4/5/2010	+3.20 / +5.06%	63.20	67.00	63.00	66.40	66.40	3.44	144,000
4/2/2010	+1.20 / +1.94%	62.90	63.20	62.30	63.20	63.20	3.28	130,800
4/1/2010	+4.10 / +7.08%	60.00	62.00	55.50	62.00	62.00	3.22	175,100
3/31/2010	-2.10 / -3.50%	58.00	60.00	57.90	57.90	57.90	3.00	124,700
3/30/2010	+1.30 / +2.21%	62.80	62.80	59.00	60.00	60.00	3.11	172,700
3/29/2010	+3.20 / +5.77%	58.70	58.70	58.70	58.70	58.70	3.04	55,300
3/26/2010	+0.50 / +0.91%	53.40	55.50	52.60	55.50	55.50	2.88	226,600
3/25/2010	+4.00 / +7.84%	52.00	55.40	50.00	55.00	55.00	2.85	76,500
3/24/2010	-1.50 / -2.86%	53.00	53.50	51.00	51.00	51.00	2.64	22,400
3/23/2010	+1.00 / +1.94%	55.40	55.40	52.30	52.50	52.50	2.72	49,700
3/22/2010	-0.50 / -0.96%	51.20	52.50	50.70	51.50	51.50	2.67	26,300
3/19/2010	-2.80 / -5.11%	52.50	53.00	51.20	52.00	52.00	2.70	49,000
3/18/2010	+1.80 / +3.40%	53.80	54.90	51.00	54.80	54.80	2.84	38,800
3/17/2010	+2.00 / +3.92%	53.00	53.00	51.50	53.00	53.00	2.75	14,600
3/16/2010	-3.70 / -6.76%	58.40	58.40	51.00	51.00	51.00	2.64	53,100
3/15/2010	+2.70 / +5.19%	54.00	54.70	54.00	54.70	54.70	2.84	186,000
3/12/2010	+0.50 / +0.97%	49.20	52.40	49.20	52.00	52.00	2.70	34,100
3/11/2010	-1.20 / -2.28%	52.20	52.30	51.50	51.50	51.50	2.67	22,900
3/10/2010	-0.30 / -0.57%	54.00	54.00	50.50	52.70	52.70	2.73	27,100
3/9/2010	-0.40 / -0.75%	54.50	54.80	52.20	53.00	53.00	2.75	24,700
3/8/2010	+2.40 / +4.71%	52.00	53.40	52.00	53.40	53.40	2.77	63,300
3/5/2010	+1.00 / +2.00%	50.10	51.80	50.00	51.00	51.00	2.64	46,600
3/4/2010	-1.00 / -1.96%	51.80	51.90	49.80	50.00	50.00	2.59	42,400
3/3/2010	+1.40 / +2.82%	50.00	51.40	49.00	51.00	51.00	2.64	11,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020