|
Closing price on 4/11/2016
|
|
| Open |
50.50 |
| High |
50.60 |
| Low |
50.00 |
| Volume |
9,600 |
| Split-adjusted Price |
8.52 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.40 / +0.80%
|
50.50
|
50.60
|
50.00
|
50.60
|
50.17
|
8.52
|
9,600
|
|
|
4/8/2016
|
+0.20 / +0.40%
|
50.00
|
50.20
|
49.80
|
50.20
|
50.00
|
8.46
|
13,600
|
|
|
4/7/2016
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.42
|
7,700
|
|
|
4/6/2016
|
+0.10 / +0.20%
|
50.00
|
50.50
|
49.50
|
50.00
|
50.14
|
8.42
|
21,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
49.90
|
50.00
|
49.90
|
49.90
|
49.90
|
8.40
|
9,700
|
|
|
4/4/2016
|
+0.10 / +0.20%
|
50.00
|
50.00
|
49.00
|
49.90
|
49.41
|
8.40
|
17,209
|
|
|
4/1/2016
|
-0.20 / -0.40%
|
49.20
|
49.80
|
49.20
|
49.80
|
49.20
|
8.39
|
1,800
|
|
|
3/31/2016
|
-0.70 / -1.38%
|
49.00
|
50.00
|
48.50
|
50.00
|
49.15
|
8.42
|
4,100
|
|
|
3/30/2016
|
-0.50 / -0.98%
|
51.20
|
51.20
|
50.10
|
50.70
|
50.49
|
8.37
|
8,700
|
|
|
3/29/2016
|
-0.30 / -0.58%
|
51.30
|
51.30
|
50.70
|
51.20
|
51.10
|
8.45
|
11,300
|
|
|
3/28/2016
|
+0.70 / +1.38%
|
50.60
|
51.70
|
50.60
|
51.50
|
51.48
|
8.50
|
5,321
|
|
|
3/25/2016
|
-1.20 / -2.31%
|
51.50
|
51.50
|
50.70
|
50.80
|
50.78
|
8.39
|
3,800
|
|
|
3/24/2016
|
+2.30 / +4.63%
|
49.50
|
52.20
|
49.50
|
52.00
|
50.91
|
8.59
|
34,200
|
|
|
3/23/2016
|
-0.10 / -0.20%
|
49.60
|
49.80
|
49.00
|
49.70
|
49.47
|
8.21
|
6,300
|
|
|
3/22/2016
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.50
|
49.80
|
49.81
|
8.22
|
11,800
|
|
|
3/21/2016
|
+1.40 / +2.88%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.37
|
8.26
|
7,300
|
|
|
3/18/2016
|
-1.20 / -2.41%
|
49.90
|
50.00
|
48.60
|
48.60
|
49.89
|
8.02
|
5,200
|
|
|
3/17/2016
|
+0.80 / +1.63%
|
49.00
|
50.00
|
49.00
|
49.80
|
49.40
|
8.22
|
8,710
|
|
|
3/16/2016
|
+0.40 / +0.82%
|
48.30
|
49.00
|
48.30
|
49.00
|
48.55
|
8.09
|
19,300
|
|
|
3/15/2016
|
-0.40 / -0.82%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.50
|
8.02
|
10,100
|
|
|
3/14/2016
|
-0.50 / -1.01%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
8.09
|
34,200
|
|
|
3/11/2016
|
+0.40 / +0.81%
|
49.50
|
49.80
|
49.30
|
49.50
|
49.60
|
8.17
|
9,800
|
|
|
3/10/2016
|
-0.30 / -0.61%
|
49.40
|
49.50
|
49.10
|
49.10
|
49.40
|
8.11
|
13,800
|
|
|
3/9/2016
|
+1.00 / +2.07%
|
48.30
|
49.80
|
48.30
|
49.40
|
48.40
|
8.16
|
33,710
|
|
|
3/8/2016
|
+0.10 / +0.21%
|
48.50
|
48.50
|
48.40
|
48.40
|
48.42
|
7.99
|
8,600
|
|
|
3/7/2016
|
+0.30 / +0.63%
|
48.20
|
48.30
|
47.50
|
48.30
|
48.12
|
7.97
|
5,400
|
|
|
3/4/2016
|
+0.10 / +0.21%
|
48.00
|
48.50
|
47.50
|
48.00
|
47.80
|
7.93
|
7,715
|
|
|
3/3/2016
|
+0.40 / +0.84%
|
47.80
|
48.00
|
46.20
|
47.90
|
47.68
|
7.91
|
9,700
|
|
|
3/2/2016
|
+0.90 / +1.93%
|
47.50
|
47.50
|
46.80
|
47.50
|
47.12
|
7.84
|
7,200
|
|
|
3/1/2016
|
-0.40 / -0.85%
|
47.50
|
48.00
|
46.00
|
46.60
|
47.32
|
7.69
|
11,800
|
|
|