Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-1.10 / -2.12%	49.50	50.90	49.40	50.90	50.02	47.49	9,100
4/7/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	48.52	0
4/6/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	48.52	0
4/5/2023	+2.20 / +4.42%	49.90	54.00	49.00	52.00	50.82	48.52	11,900
4/4/2023	-1.20 / -2.35%	50.40	50.40	48.60	49.80	49.62	46.46	4,000
4/3/2023	+1.00 / +2.00%	50.50	51.00	50.50	51.00	50.60	47.58	1,300
3/31/2023	+2.00 / +4.17%	48.00	50.00	48.00	50.00	49.02	46.65	2,100
3/30/2023	-0.20 / -0.41%	48.20	52.50	48.00	48.00	48.21	44.78	23,400
3/29/2023	-0.80 / -1.63%	49.40	52.50	48.00	48.20	49.41	44.97	5,700
3/28/2023	+0.50 / +1.03%	47.00	49.00	47.00	49.00	48.17	45.72	190,500
3/27/2023	+1.00 / +2.11%	48.00	48.50	47.10	48.50	47.71	45.25	56,300
3/24/2023	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	44.32	500
3/23/2023	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	44.78	9,000
3/22/2023	-1.00 / -2.04%	49.20	49.90	48.00	48.00	48.90	44.32	21,200
3/21/2023	+0.40 / +0.82%	47.00	49.00	47.00	49.00	47.63	45.24	43,100
3/20/2023	+0.10 / +0.21%	47.60	48.60	47.50	48.60	48.58	44.87	10,700
3/17/2023	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	44.78	11,400
3/16/2023	-1.40 / -2.72%	48.20	50.00	47.20	50.00	49.34	46.16	16,400
3/15/2023	-0.40 / -0.77%	50.50	51.50	48.30	51.40	50.91	47.46	13,000
3/14/2023	+2.10 / +4.23%	49.50	51.90	48.00	51.80	49.59	47.83	33,000
3/13/2023	+0.30 / +0.61%	49.40	49.70	49.30	49.70	49.47	45.89	18,000
3/10/2023	-0.50 / -1.00%	47.10	49.40	47.10	49.40	48.43	45.61	2,600
3/9/2023	+1.30 / +2.67%	48.00	49.90	48.00	49.90	48.58	46.07	27,500
3/8/2023	+0.60 / +1.25%	48.00	48.60	47.70	48.60	47.83	44.87	18,200
3/7/2023	+0.40 / +0.84%	47.00	48.00	46.80	48.00	47.48	44.32	3,100
3/6/2023	-1.00 / -2.06%	46.80	49.00	46.80	47.60	47.97	43.95	15,300
3/3/2023	-0.10 / -0.21%	48.50	48.60	48.50	48.60	48.56	44.87	2,500
3/2/2023	-0.20 / -0.41%	48.00	48.70	48.00	48.70	48.10	44.96	7,000
3/1/2023	0.00 / 0.00%	48.90	48.90	46.60	48.90	48.38	45.15	4,000
2/28/2023	+0.40 / +0.82%	48.90	48.90	48.90	48.90	48.90	45.15	800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020