Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	12.08	16,600
4/9/2020	-0.10 / -0.17%	58.00	58.10	58.00	58.00	58.00	12.08	16,200
4/8/2020	+0.10 / +0.17%	57.80	58.30	57.80	58.10	57.98	12.10	15,500
4/7/2020	-0.40 / -0.68%	58.00	58.00	57.90	58.00	58.00	12.08	15,300
4/6/2020	+0.40 / +0.69%	57.90	58.50	57.90	58.40	58.15	12.16	7,700
4/3/2020	-0.80 / -1.36%	57.70	58.40	57.70	58.00	57.86	12.08	13,800
4/1/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	12.24	0
3/31/2020	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	12.24	0
3/30/2020	-0.40 / -0.68%	58.50	58.80	58.50	58.80	58.63	12.24	4,100
3/27/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/26/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/25/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/24/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/23/2020	0.00 / 0.00%	59.20	59.20	59.20	59.20	59.20	12.33	0
3/20/2020	-0.20 / -0.34%	59.20	59.20	59.20	59.20	59.20	12.33	500
3/19/2020	-1.50 / -2.46%	53.20	59.40	53.10	59.40	57.61	12.37	1,400
3/18/2020	-0.10 / -0.16%	60.70	60.90	60.00	60.90	60.61	12.26	2,200
3/17/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.28	0
3/16/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.28	0
3/13/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	12.28	0
3/12/2020	-0.40 / -0.65%	61.00	61.00	61.00	61.00	61.00	12.28	1,900
3/11/2020	-0.20 / -0.32%	61.50	61.50	61.40	61.40	61.46	12.36	12,800
3/10/2020	-0.20 / -0.32%	61.40	61.60	61.40	61.60	61.60	12.40	9,600
3/9/2020	+0.10 / +0.16%	61.70	61.80	61.70	61.80	61.77	12.45	3,300
3/6/2020	-0.10 / -0.16%	61.40	61.80	61.40	61.70	61.64	12.42	6,900
3/5/2020	+0.80 / +1.31%	60.00	61.80	60.00	61.80	60.07	12.45	5,900
3/4/2020	-0.80 / -1.29%	61.00	61.90	61.00	61.00	61.10	12.28	3,200
3/3/2020	+0.30 / +0.49%	60.00	61.80	56.10	61.80	60.09	12.45	5,000
3/2/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	135,100
2/28/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	6,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020