|
Closing price on 3/8/2016
|
|
| Open |
48.50 |
| High |
48.50 |
| Low |
48.40 |
| Volume |
8,600 |
| Split-adjusted Price |
7.99 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
+0.10 / +0.21%
|
48.50
|
48.50
|
48.40
|
48.40
|
48.42
|
7.99
|
8,600
|
|
|
3/7/2016
|
+0.30 / +0.63%
|
48.20
|
48.30
|
47.50
|
48.30
|
48.12
|
7.97
|
5,400
|
|
|
3/4/2016
|
+0.10 / +0.21%
|
48.00
|
48.50
|
47.50
|
48.00
|
47.80
|
7.93
|
7,715
|
|
|
3/3/2016
|
+0.40 / +0.84%
|
47.80
|
48.00
|
46.20
|
47.90
|
47.68
|
7.91
|
9,700
|
|
|
3/2/2016
|
+0.90 / +1.93%
|
47.50
|
47.50
|
46.80
|
47.50
|
47.12
|
7.84
|
7,200
|
|
|
3/1/2016
|
-0.40 / -0.85%
|
47.50
|
48.00
|
46.00
|
46.60
|
47.32
|
7.69
|
11,800
|
|
|
2/29/2016
|
-0.50 / -1.05%
|
47.50
|
47.50
|
46.50
|
47.00
|
47.45
|
7.76
|
8,900
|
|
|
2/26/2016
|
-0.40 / -0.84%
|
43.50
|
47.50
|
43.50
|
47.50
|
45.68
|
7.84
|
2,200
|
|
|
2/25/2016
|
0.00 / 0.00%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
7.91
|
0
|
|
|
2/24/2016
|
-0.10 / -0.21%
|
48.10
|
48.10
|
47.80
|
47.90
|
48.01
|
7.91
|
9,800
|
|
|
2/23/2016
|
-0.20 / -0.41%
|
47.90
|
48.40
|
47.50
|
48.00
|
48.10
|
7.93
|
17,000
|
|
|
2/22/2016
|
+0.20 / +0.42%
|
48.00
|
48.20
|
48.00
|
48.20
|
48.05
|
7.96
|
7,700
|
|
|
2/19/2016
|
-0.60 / -1.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
7.93
|
500
|
|
|
2/18/2016
|
-0.10 / -0.21%
|
48.70
|
48.70
|
48.00
|
48.60
|
48.33
|
8.02
|
4,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.00
|
48.70
|
48.68
|
8.04
|
6,200
|
|
|
2/16/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.60
|
48.70
|
48.75
|
8.04
|
4,800
|
|
|
2/15/2016
|
0.00 / 0.00%
|
48.20
|
48.70
|
48.20
|
48.70
|
48.36
|
8.04
|
6,300
|
|
|
2/5/2016
|
0.00 / 0.00%
|
48.50
|
48.70
|
48.00
|
48.70
|
48.17
|
8.04
|
500
|
|
|
2/4/2016
|
+0.20 / +0.41%
|
48.50
|
49.00
|
48.50
|
48.70
|
48.50
|
8.04
|
500
|
|
|
2/3/2016
|
+0.30 / +0.62%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
8.01
|
100
|
|
|
2/2/2016
|
-0.30 / -0.62%
|
48.50
|
48.50
|
48.00
|
48.20
|
48.38
|
7.96
|
7,300
|
|
|
2/1/2016
|
+0.30 / +0.62%
|
48.20
|
48.70
|
48.20
|
48.50
|
48.39
|
8.01
|
8,200
|
|
|
1/29/2016
|
+0.40 / +0.84%
|
47.80
|
48.40
|
47.80
|
48.20
|
48.12
|
7.96
|
20,500
|
|
|
1/28/2016
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.00
|
47.80
|
47.80
|
7.89
|
4,215
|
|
|
1/27/2016
|
+0.40 / +0.84%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.40
|
7.89
|
8,100
|
|
|
1/26/2016
|
-0.10 / -0.21%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
7.83
|
300
|
|
|
1/25/2016
|
+1.70 / +3.71%
|
46.40
|
47.50
|
46.40
|
47.50
|
46.49
|
7.84
|
1,900
|
|
|
1/22/2016
|
-0.70 / -1.51%
|
46.50
|
46.50
|
45.80
|
45.80
|
46.33
|
7.56
|
7,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
46.50
|
47.00
|
46.00
|
46.50
|
46.41
|
7.68
|
14,800
|
|
|
1/20/2016
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
47.50
|
7.68
|
19,000
|
|
|