Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.30 / +0.48%	61.90	62.80	61.50	62.80	62.41	12.05	3,000
3/6/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/5/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/4/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/1/2019	+1.10 / +1.79%	61.50	62.50	60.20	62.50	61.35	11.99	7,000
2/28/2019	-0.60 / -0.97%	60.00	61.40	60.00	61.40	60.75	11.78	4,700
2/27/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/26/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/25/2019	+0.10 / +0.16%	60.00	62.00	60.00	62.00	60.18	11.90	1,100
2/22/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	11.88	0
2/21/2019	0.00 / 0.00%	61.00	61.90	61.00	61.90	61.26	11.88	2,300
2/20/2019	-0.10 / -0.16%	61.50	61.90	61.50	61.90	61.57	11.88	600
2/19/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/18/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/15/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/14/2019	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.39	11.90	7,600
2/13/2019	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	11.90	100
2/12/2019	-2.50 / -4.00%	62.50	62.50	60.00	60.00	60.82	11.52	9,600
2/11/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
2/1/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/31/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/30/2019	-0.40 / -0.64%	62.50	62.50	62.50	62.50	62.50	11.99	2,000
1/29/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.07	0
1/28/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.07	0
1/25/2019	-0.10 / -0.16%	62.00	62.90	62.00	62.90	62.22	12.07	5,600
1/24/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.09	0
1/23/2019	+0.50 / +0.80%	62.00	63.00	62.00	63.00	62.44	12.09	900
1/22/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/21/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/18/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020