Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-1.00 / -2.06%	46.80	49.00	46.80	47.60	47.97	43.95	15,300
3/3/2023	-0.10 / -0.21%	48.50	48.60	48.50	48.60	48.56	44.87	2,500
3/2/2023	-0.20 / -0.41%	48.00	48.70	48.00	48.70	48.10	44.96	7,000
3/1/2023	0.00 / 0.00%	48.90	48.90	46.60	48.90	48.38	45.15	4,000
2/28/2023	+0.40 / +0.82%	48.90	48.90	48.90	48.90	48.90	45.15	800
2/27/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	44.78	0
2/24/2023	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.30	44.78	10,500
2/23/2023	-0.50 / -1.03%	48.00	48.00	47.80	48.00	47.99	44.32	5,600
2/22/2023	+0.50 / +1.04%	48.50	48.50	48.00	48.50	48.19	44.78	8,000
2/21/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	44.32	2,500
2/20/2023	0.00 / 0.00%	48.00	49.10	48.00	48.00	48.04	44.32	8,400
2/17/2023	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	44.32	17,100
2/16/2023	+0.40 / +0.83%	48.10	49.00	48.10	48.50	48.40	44.78	7,600
2/15/2023	-0.90 / -1.84%	47.70	49.20	47.70	48.10	48.20	44.41	12,400
2/14/2023	0.00 / 0.00%	48.00	49.80	48.00	49.00	48.62	45.24	28,500
2/13/2023	+0.40 / +0.82%	49.00	49.00	47.80	49.00	48.63	45.24	5,500
2/10/2023	-1.40 / -2.80%	48.60	48.60	48.60	48.60	48.60	44.87	1,500
2/9/2023	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.12	46.16	6,900
2/8/2023	-1.20 / -2.39%	49.50	51.00	49.00	49.00	49.28	45.24	11,200
2/7/2023	+0.20 / +0.40%	49.10	50.20	49.00	50.20	49.11	46.35	17,200
2/6/2023	0.00 / 0.00%	50.10	50.20	50.00	50.00	50.05	46.16	6,100
2/3/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	46.16	300
2/2/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.09	0
2/1/2023	+0.90 / +1.80%	51.60	51.80	50.00	51.00	50.23	47.09	8,200
1/31/2023	-1.90 / -3.65%	50.10	51.20	50.00	50.10	50.15	46.26	15,000
1/30/2023	+0.30 / +0.58%	51.60	52.00	51.00	52.00	51.97	48.01	9,300
1/27/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	47.73	0
1/19/2023	-0.10 / -0.19%	50.00	51.70	50.00	51.70	50.35	47.73	18,200
1/18/2023	+1.00 / +1.97%	49.50	51.80	49.00	51.80	49.30	47.83	21,700
1/17/2023	+0.30 / +0.59%	50.00	50.80	50.00	50.80	50.21	46.90	16,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020