Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	-0.90 / -1.37%	65.00	65.00	65.00	65.00	65.00	6.60	2,710
3/5/2015	0.00 / 0.00%	65.00	65.90	65.00	65.90	65.90	6.70	600
3/4/2015	+0.50 / +0.76%	65.00	66.00	65.00	65.90	65.90	6.70	2,200
3/3/2015	+0.40 / +0.62%	65.40	65.50	64.50	65.40	65.40	6.65	1,800
3/2/2015	+0.30 / +0.46%	64.90	65.00	64.00	65.00	65.00	6.60	1,500
2/27/2015	+0.10 / +0.15%	64.90	64.90	64.50	64.70	64.70	6.57	1,200
2/26/2015	+0.80 / +1.25%	64.90	64.90	64.00	64.60	64.60	6.56	5,400
2/25/2015	-1.60 / -2.45%	63.80	63.80	63.80	63.80	63.80	6.48	200
2/24/2015	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	6.65	100
2/13/2015	+0.10 / +0.15%	65.40	65.40	65.00	65.00	65.00	6.60	3,100
2/12/2015	+1.40 / +2.20%	64.90	64.90	64.90	64.90	64.90	6.59	100
2/11/2015	-2.30 / -3.50%	64.00	64.00	63.50	63.50	63.50	6.45	4,000
2/10/2015	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	6.69	100
2/9/2015	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	6.58	0
2/6/2015	+0.90 / +1.41%	63.50	64.80	63.50	64.80	64.80	6.58	1,100
2/5/2015	+0.50 / +0.79%	63.50	63.90	63.50	63.90	63.90	6.49	700
2/4/2015	-0.60 / -0.94%	63.40	63.40	63.40	63.40	63.40	6.44	200
2/3/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.50	0
2/2/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	6.50	1,400
1/30/2015	-0.40 / -0.62%	64.00	64.00	64.00	64.00	64.00	6.50	800
1/29/2015	0.00 / 0.00%	64.40	64.40	64.40	64.40	64.40	6.54	0
1/28/2015	+1.00 / +1.58%	64.00	64.50	64.00	64.40	64.40	6.54	2,200
1/27/2015	+0.40 / +0.63%	62.00	63.40	62.00	63.40	63.40	6.44	400
1/26/2015	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	6.40	0
1/23/2015	-1.40 / -2.17%	63.00	63.00	63.00	63.00	63.00	6.40	1,900
1/22/2015	0.00 / 0.00%	64.40	64.40	64.40	64.40	64.40	6.54	0
1/21/2015	0.00 / 0.00%	64.40	64.40	64.40	64.40	64.40	6.54	0
1/20/2015	-0.10 / -0.16%	64.00	64.40	64.00	64.40	64.40	6.54	3,100
1/19/2015	0.00 / 0.00%	62.00	64.50	62.00	64.50	64.50	6.55	200
1/16/2015	+1.00 / +1.57%	63.50	64.90	63.50	64.50	64.50	6.55	1,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020