Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.10 / +0.13%	75.50	75.50	73.00	74.60	73.63	73.57	15,300
2/28/2025	+1.00 / +1.36%	75.00	75.50	73.30	74.50	74.45	73.47	31,500
2/27/2025	-0.50 / -0.68%	74.00	74.30	73.00	73.50	73.75	72.48	19,600
2/26/2025	+0.50 / +0.68%	74.80	74.80	73.00	74.00	73.90	72.97	20,900
2/25/2025	-0.40 / -0.54%	74.40	75.50	73.50	73.50	74.69	72.48	36,200
2/24/2025	+0.10 / +0.14%	74.00	75.00	73.00	73.90	74.54	72.88	40,700
2/21/2025	0.00 / 0.00%	74.00	75.90	73.00	73.80	73.61	72.78	30,900
2/20/2025	0.00 / 0.00%	73.00	74.50	72.00	73.80	73.20	72.78	23,400
2/19/2025	-0.20 / -0.27%	74.00	74.00	72.50	73.80	72.98	72.78	4,900
2/18/2025	-0.30 / -0.40%	74.30	75.80	73.00	74.00	73.86	72.97	9,900
2/17/2025	0.00 / 0.00%	74.30	74.30	72.50	74.30	72.72	73.27	14,500
2/14/2025	+0.10 / +0.13%	73.00	74.30	72.30	74.30	73.73	73.27	5,800
2/13/2025	-0.30 / -0.40%	74.40	74.70	74.20	74.20	74.50	73.17	16,600
2/12/2025	0.00 / 0.00%	74.40	75.00	74.00	74.50	74.43	73.47	39,300
2/11/2025	+3.10 / +4.34%	70.70	74.50	69.50	74.50	70.51	73.47	179,100
2/10/2025	+0.60 / +0.85%	70.80	71.40	70.20	71.40	70.82	70.41	57,400
2/7/2025	+0.30 / +0.43%	70.50	71.00	70.10	70.80	70.47	69.82	18,400
2/6/2025	-0.50 / -0.70%	71.00	72.00	70.50	70.50	70.75	69.52	12,000
2/5/2025	-0.70 / -0.98%	70.60	71.70	70.50	71.00	71.05	70.02	15,000
2/4/2025	-0.30 / -0.42%	71.90	72.50	70.50	71.70	71.21	70.71	14,200
2/3/2025	+1.70 / +2.42%	71.10	73.00	70.20	72.00	71.56	71.00	16,200
1/24/2025	-1.80 / -2.50%	70.60	70.60	70.30	70.30	70.47	69.32	2,300
1/23/2025	-0.10 / -0.14%	71.70	72.10	70.50	72.10	71.50	71.10	4,800
1/22/2025	-0.30 / -0.41%	70.60	72.30	70.50	72.20	72.23	71.20	115,000
1/21/2025	+1.00 / +1.40%	70.50	72.50	70.50	72.50	71.80	71.49	18,000
1/20/2025	0.00 / 0.00%	71.50	72.00	70.50	71.50	71.73	70.51	12,100
1/17/2025	+1.40 / +2.00%	70.90	71.50	70.90	71.50	71.08	70.51	12,200
1/16/2025	-1.50 / -2.09%	70.60	72.00	70.10	70.10	70.83	69.13	11,000
1/15/2025	-0.10 / -0.14%	70.60	71.60	70.50	71.60	71.12	70.61	2,700
1/14/2025	-0.30 / -0.42%	70.80	71.70	70.50	71.70	71.16	70.71	2,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020