|
Closing price on 3/29/2012
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
5,200 |
| Split-adjusted Price |
1.67 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2012
|
-1.00 / -4.35%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.00
|
1.67
|
5,200
|
|
|
3/28/2012
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.75
|
2,200
|
|
|
3/27/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1.71
|
0
|
|
|
3/26/2012
|
+0.40 / +1.80%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1.71
|
0
|
|
|
3/23/2012
|
-0.30 / -1.33%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
1.68
|
400
|
|
|
3/22/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.71
|
1,100
|
|
|
3/21/2012
|
-0.50 / -2.17%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.50
|
1.71
|
1,000
|
|
|
3/20/2012
|
+0.50 / +2.22%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
1.75
|
200
|
|
|
3/19/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.71
|
0
|
|
|
3/16/2012
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.71
|
200
|
|
|
3/15/2012
|
+1.60 / +7.34%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1.78
|
100
|
|
|
3/14/2012
|
-0.70 / -3.11%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
1.65
|
1,600
|
|
|
3/13/2012
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.71
|
11,700
|
|
|
3/12/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1.82
|
0
|
|
|
3/9/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1.82
|
0
|
|
|
3/8/2012
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1.82
|
2,000
|
|
|
3/7/2012
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.90
|
0
|
|
|
3/6/2012
|
-1.70 / -6.37%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.90
|
100
|
|
|
3/5/2012
|
+1.70 / +6.80%
|
25.50
|
26.70
|
25.20
|
26.70
|
26.70
|
1.83
|
18,700
|
|
|
3/2/2012
|
-0.50 / -1.96%
|
25.20
|
25.20
|
24.80
|
25.00
|
25.00
|
1.72
|
4,900
|
|
|
3/1/2012
|
+0.60 / +2.41%
|
26.50
|
26.50
|
24.50
|
25.50
|
25.50
|
1.75
|
400
|
|
|
2/29/2012
|
+1.40 / +5.96%
|
25.40
|
25.40
|
24.90
|
24.90
|
24.90
|
1.71
|
2,100
|
|
|
2/28/2012
|
-0.50 / -2.08%
|
24.80
|
24.80
|
23.50
|
23.50
|
23.50
|
1.61
|
1,200
|
|
|
2/27/2012
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
1.65
|
5,700
|
|
|
2/24/2012
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
1.63
|
1,600
|
|
|
2/23/2012
|
+0.60 / +2.61%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.60
|
1.62
|
3,000
|
|
|
2/22/2012
|
+0.50 / +2.22%
|
23.00
|
23.00
|
22.70
|
23.00
|
23.00
|
1.58
|
1,100
|
|
|
2/21/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.54
|
0
|
|
|
2/20/2012
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.54
|
900
|
|
|
2/17/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.51
|
100
|
|
|