Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	+0.70 / +1.46%	48.00	48.90	48.00	48.50	48.32	47.46	47,900
3/26/2024	-0.10 / -0.21%	48.50	48.50	47.50	47.80	47.87	46.77	35,100
3/25/2024	-0.10 / -0.21%	48.00	48.00	47.80	47.90	47.94	46.87	5,900
3/22/2024	-0.90 / -1.84%	48.00	48.70	48.00	48.00	48.01	46.97	11,300
3/21/2024	-0.60 / -1.21%	48.20	48.90	48.00	48.90	48.14	47.85	17,500
3/20/2024	0.00 / 0.00%	48.00	49.50	47.00	49.50	49.24	48.44	4,200
3/19/2024	+0.60 / +1.23%	48.00	49.80	48.00	49.50	49.34	48.44	15,100
3/18/2024	+0.10 / +0.20%	47.50	50.00	47.50	49.90	49.19	47.85	15,600
3/15/2024	-0.10 / -0.20%	50.00	50.00	49.50	49.80	49.72	47.75	39,400
3/14/2024	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.98	47.85	7,400
3/13/2024	0.00 / 0.00%	50.00	52.00	49.90	50.00	50.11	47.95	18,100
3/12/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.95	2,500
3/11/2024	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	47.95	7,400
3/8/2024	-0.30 / -0.60%	50.00	50.00	49.90	50.00	49.98	47.95	5,900
3/7/2024	+0.30 / +0.60%	50.00	50.40	50.00	50.30	50.14	48.23	3,800
3/6/2024	-0.70 / -1.38%	50.70	50.70	50.00	50.00	50.05	47.95	14,100
3/5/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	48.62	1,300
3/4/2024	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	48.62	1,600
3/1/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.91	0
2/29/2024	+0.50 / +0.99%	50.00	51.00	50.00	51.00	50.14	48.91	9,900
2/28/2024	+0.30 / +0.60%	50.00	51.00	50.00	50.50	50.33	48.43	113,300
2/27/2024	0.00 / 0.00%	50.20	50.20	50.00	50.20	50.13	48.14	6,700
2/26/2024	0.00 / 0.00%	50.50	52.00	50.00	50.20	50.19	48.14	9,000
2/23/2024	-0.80 / -1.57%	50.90	50.90	50.20	50.20	50.34	48.14	19,900
2/22/2024	0.00 / 0.00%	50.60	51.00	50.60	51.00	50.78	48.91	3,300
2/21/2024	-0.50 / -0.97%	51.40	51.40	51.00	51.00	51.02	48.91	5,800
2/20/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.38	1,500
2/19/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.38	1,600
2/16/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.38	0
2/15/2024	-0.40 / -0.77%	51.90	51.90	51.00	51.50	51.57	49.38	12,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020