Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+2.10 / +3.46%	61.00	62.80	61.00	62.80	61.07	12.26	31,600
3/26/2019	-0.20 / -0.33%	59.00	60.70	59.00	60.70	59.28	11.85	600
3/25/2019	+1.90 / +3.22%	61.00	61.00	60.60	60.90	60.80	11.89	2,600
3/22/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	11.52	0
3/21/2019	-0.90 / -1.48%	60.00	60.00	60.00	60.00	60.00	11.52	100
3/20/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	11.69	0
3/19/2019	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	11.69	0
3/18/2019	-0.10 / -0.16%	59.00	60.90	59.00	60.90	59.12	11.69	3,100
3/15/2019	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	11.71	200
3/14/2019	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	11.71	400
3/13/2019	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.99	11.80	62,000
3/12/2019	-0.50 / -0.80%	60.00	62.40	60.00	62.00	60.07	11.90	10,700
3/11/2019	-0.40 / -0.64%	60.10	62.50	60.10	62.50	61.61	11.99	2,300
3/8/2019	+0.10 / +0.16%	62.00	62.90	62.00	62.90	62.01	12.07	61,700
3/7/2019	+0.30 / +0.48%	61.90	62.80	61.50	62.80	62.41	12.05	3,000
3/6/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/5/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/4/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
3/1/2019	+1.10 / +1.79%	61.50	62.50	60.20	62.50	61.35	11.99	7,000
2/28/2019	-0.60 / -0.97%	60.00	61.40	60.00	61.40	60.75	11.78	4,700
2/27/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/26/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/25/2019	+0.10 / +0.16%	60.00	62.00	60.00	62.00	60.18	11.90	1,100
2/22/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	11.88	0
2/21/2019	0.00 / 0.00%	61.00	61.90	61.00	61.90	61.26	11.88	2,300
2/20/2019	-0.10 / -0.16%	61.50	61.90	61.50	61.90	61.57	11.88	600
2/19/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/18/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/15/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	11.90	0
2/14/2019	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.39	11.90	7,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020