Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.70 / -1.26%	54.90	54.90	54.90	54.90	54.90	9.93	200
3/20/2018	0.00 / 0.00%	55.80	55.80	55.00	55.60	55.62	10.06	3,800
3/19/2018	-0.40 / -0.71%	55.60	55.60	55.60	55.60	55.60	10.06	1,200
3/16/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.13	0
3/15/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.13	0
3/14/2018	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	10.13	2,300
3/13/2018	-0.60 / -1.07%	55.00	55.60	55.00	55.60	55.14	10.06	5,300
3/12/2018	-0.10 / -0.18%	56.20	56.20	56.20	56.20	56.20	10.17	207
3/9/2018	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	10.19	0
3/8/2018	-0.30 / -0.53%	56.00	56.30	56.00	56.30	56.08	10.19	7,100
3/7/2018	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	10.24	200
3/6/2018	+0.10 / +0.18%	56.60	56.60	56.50	56.60	56.56	10.24	8,100
3/5/2018	+0.50 / +0.89%	53.00	56.50	53.00	56.50	56.10	10.22	4,400
3/2/2018	0.00 / 0.00%	51.50	56.00	51.50	56.00	53.66	10.13	500
3/1/2018	-0.60 / -1.06%	56.50	56.60	56.00	56.00	56.53	10.13	12,700
2/28/2018	+0.60 / +1.07%	56.00	56.60	52.00	56.60	56.38	10.24	21,400
2/27/2018	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.74	10.13	1,900
2/26/2018	-0.40 / -0.70%	57.10	57.10	57.10	57.10	57.10	10.33	200
2/23/2018	+1.50 / +2.68%	57.40	57.50	57.40	57.50	57.47	10.40	700
2/22/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.13	200
2/21/2018	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	10.13	100
2/13/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.31	0
2/12/2018	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	10.31	100
2/9/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	0
2/8/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	20
2/7/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	0
2/6/2018	-0.40 / -0.68%	57.00	58.00	53.10	58.00	55.59	10.49	6,700
2/5/2018	+0.40 / +0.69%	57.50	58.40	57.00	58.40	57.91	10.57	8,200
2/2/2018	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.43	10.49	4,500
2/1/2018	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.96	10.49	4,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020