Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-1.30 / -1.96%	66.90	66.90	65.00	65.00	65.15	6.51	1,900
3/19/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	6.64	0
3/18/2015	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	6.64	0
3/17/2015	+0.80 / +1.22%	66.90	66.90	66.30	66.30	66.30	6.64	3,300
3/16/2015	0.00 / 0.00%	65.90	65.90	64.50	65.50	65.50	6.56	2,400
3/13/2015	-0.20 / -0.30%	65.50	65.50	65.30	65.50	65.50	6.56	1,600
3/12/2015	-0.20 / -0.30%	65.10	65.90	64.50	65.70	65.70	6.58	6,400
3/11/2015	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	6.60	0
3/10/2015	+0.50 / +0.76%	65.40	65.90	65.40	65.90	65.90	6.60	800
3/9/2015	+0.40 / +0.62%	65.80	65.80	65.00	65.40	65.40	6.55	1,800
3/6/2015	-0.90 / -1.37%	65.00	65.00	65.00	65.00	65.00	6.51	2,710
3/5/2015	0.00 / 0.00%	65.00	65.90	65.00	65.90	65.90	6.60	600
3/4/2015	+0.50 / +0.76%	65.00	66.00	65.00	65.90	65.90	6.60	2,200
3/3/2015	+0.40 / +0.62%	65.40	65.50	64.50	65.40	65.40	6.55	1,800
3/2/2015	+0.30 / +0.46%	64.90	65.00	64.00	65.00	65.00	6.51	1,500
2/27/2015	+0.10 / +0.15%	64.90	64.90	64.50	64.70	64.70	6.48	1,200
2/26/2015	+0.80 / +1.25%	64.90	64.90	64.00	64.60	64.60	6.47	5,400
2/25/2015	-1.60 / -2.45%	63.80	63.80	63.80	63.80	63.80	6.39	200
2/24/2015	+0.40 / +0.62%	65.40	65.40	65.40	65.40	65.40	6.55	100
2/13/2015	+0.10 / +0.15%	65.40	65.40	65.00	65.00	65.00	6.51	3,100
2/12/2015	+1.40 / +2.20%	64.90	64.90	64.90	64.90	64.90	6.50	100
2/11/2015	-2.30 / -3.50%	64.00	64.00	63.50	63.50	63.50	6.36	4,000
2/10/2015	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	6.59	100
2/9/2015	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	6.49	0
2/6/2015	+0.90 / +1.41%	63.50	64.80	63.50	64.80	64.80	6.49	1,100
2/5/2015	+0.50 / +0.79%	63.50	63.90	63.50	63.90	63.90	6.40	700
2/4/2015	-0.60 / -0.94%	63.40	63.40	63.40	63.40	63.40	6.35	200
2/3/2015	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.41	0
2/2/2015	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	6.41	1,400
1/30/2015	-0.40 / -0.62%	64.00	64.00	64.00	64.00	64.00	6.41	800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020