Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-1.00 / -3.45%	30.70	30.70	28.00	28.00	28.00	1.52	3,800
3/1/2011	+0.20 / +0.69%	29.00	29.20	29.00	29.00	29.00	1.57	9,700
2/28/2011	-0.20 / -0.69%	29.10	29.20	28.80	28.80	28.80	1.56	8,300
2/25/2011	+0.60 / +2.11%	28.50	29.00	28.50	29.00	29.00	1.57	2,200
2/24/2011	0.00 / 0.00%	28.40	28.40	28.00	28.40	28.40	1.54	4,300
2/23/2011	+1.00 / +3.65%	29.00	29.00	28.40	28.40	28.40	1.54	1,100
2/22/2011	-1.20 / -4.20%	27.40	27.70	27.40	27.40	27.40	1.48	10,500
2/21/2011	-1.40 / -4.67%	30.00	30.00	28.60	28.60	28.60	1.55	11,400
2/18/2011	-0.80 / -2.60%	31.00	31.40	30.00	30.00	30.00	1.62	13,500
2/17/2011	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	1.67	1,200
2/16/2011	-0.90 / -2.82%	31.20	31.20	31.00	31.00	31.00	1.68	6,700
2/15/2011	-0.20 / -0.62%	31.60	31.90	31.60	31.90	31.90	1.73	4,000
2/14/2011	-0.60 / -1.83%	34.00	34.00	31.10	32.10	32.10	1.74	11,300
2/11/2011	+2.60 / +8.64%	32.70	32.70	32.70	32.70	32.70	1.77	8,200
2/10/2011	+0.20 / +0.67%	30.00	32.00	30.00	30.10	30.10	1.63	15,100
2/9/2011	+0.10 / +0.34%	31.50	31.50	29.90	29.90	29.90	1.62	11,700
2/8/2011	-1.90 / -5.99%	29.90	29.90	29.80	29.80	29.80	1.61	1,000
1/28/2011	+1.70 / +5.67%	31.70	31.70	31.60	31.70	31.70	1.72	4,500
1/27/2011	0.00 / 0.00%	31.60	31.70	30.00	30.00	30.00	1.62	13,000
1/26/2011	+1.00 / +3.45%	29.80	30.00	29.70	30.00	30.00	1.62	3,000
1/25/2011	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.00	1.57	400
1/24/2011	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	1.58	0
1/21/2011	-1.40 / -4.61%	29.40	29.40	29.00	29.00	29.00	1.57	2,200
1/20/2011	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	1.65	0
1/19/2011	-0.10 / -0.33%	31.00	31.00	30.00	30.40	30.40	1.65	2,000
1/18/2011	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	1.65	500
1/17/2011	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	1.71	100
1/14/2011	+1.80 / +6.16%	31.00	31.00	31.00	31.00	31.00	1.68	100
1/13/2011	+0.20 / +0.69%	31.00	31.00	29.20	29.20	29.20	1.58	5,100
1/12/2011	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	1.57	3,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020