Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	-1.10 / -2.81%	39.00	39.40	38.00	38.00	38.00	1.58	8,700
3/15/2013	-0.90 / -2.25%	40.00	40.00	38.20	39.10	39.10	1.62	6,000
3/14/2013	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	1.66	3,500
3/13/2013	-2.80 / -6.70%	41.80	41.80	38.00	39.00	39.00	1.62	6,500
3/12/2013	0.00 / 0.00%	42.00	42.00	39.70	41.80	41.80	1.74	3,100
3/11/2013	+3.80 / +10.00%	39.00	41.80	39.00	41.80	41.80	1.74	23,600
3/8/2013	+2.50 / +7.04%	35.80	38.00	35.80	38.00	38.00	1.58	8,300
3/7/2013	+0.70 / +2.01%	34.90	36.00	34.90	35.50	35.50	1.47	3,800
3/6/2013	+0.80 / +2.35%	34.60	34.80	34.10	34.80	34.80	1.44	11,800
3/5/2013	-0.20 / -0.58%	32.10	34.00	32.10	34.00	34.00	1.41	1,100
3/4/2013	+0.90 / +2.70%	32.60	34.20	30.20	34.20	34.20	1.42	4,200
3/1/2013	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	1.38	500
2/28/2013	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	1.38	200
2/27/2013	0.00 / 0.00%	32.90	33.00	30.20	33.00	33.00	1.37	2,800
2/26/2013	+0.30 / +0.92%	32.90	33.10	32.90	33.00	33.00	1.37	2,400
2/25/2013	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	1.36	0
2/22/2013	-0.10 / -0.30%	32.80	32.80	31.50	32.70	32.70	1.36	3,500
2/21/2013	+0.20 / +0.61%	32.80	32.80	32.80	32.80	32.80	1.36	3,300
2/20/2013	+1.10 / +3.49%	31.00	32.60	31.00	32.60	32.60	1.35	500
2/19/2013	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.50	1.31	200
2/18/2013	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	1.31	200
2/8/2013	+0.60 / +1.97%	30.60	31.00	30.60	31.00	31.00	1.29	2,100
2/7/2013	-0.10 / -0.33%	32.40	32.40	30.40	30.40	30.40	1.26	1,200
2/6/2013	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	1.27	600
2/5/2013	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.00	1.25	9,700
2/4/2013	-1.30 / -4.08%	30.80	31.00	30.60	30.60	30.60	1.27	5,200
2/1/2013	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	1.32	0
1/31/2013	-1.10 / -3.33%	32.30	32.40	30.20	31.90	31.90	1.32	3,100
1/30/2013	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	1.37	100
1/29/2013	0.00 / 0.00%	29.50	31.90	29.50	31.90	31.90	1.32	600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020