Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+1.80 / +3.40%	53.80	54.90	51.00	54.80	54.80	2.84	38,800
3/17/2010	+2.00 / +3.92%	53.00	53.00	51.50	53.00	53.00	2.75	14,600
3/16/2010	-3.70 / -6.76%	58.40	58.40	51.00	51.00	51.00	2.64	53,100
3/15/2010	+2.70 / +5.19%	54.00	54.70	54.00	54.70	54.70	2.84	186,000
3/12/2010	+0.50 / +0.97%	49.20	52.40	49.20	52.00	52.00	2.70	34,100
3/11/2010	-1.20 / -2.28%	52.20	52.30	51.50	51.50	51.50	2.67	22,900
3/10/2010	-0.30 / -0.57%	54.00	54.00	50.50	52.70	52.70	2.73	27,100
3/9/2010	-0.40 / -0.75%	54.50	54.80	52.20	53.00	53.00	2.75	24,700
3/8/2010	+2.40 / +4.71%	52.00	53.40	52.00	53.40	53.40	2.77	63,300
3/5/2010	+1.00 / +2.00%	50.10	51.80	50.00	51.00	51.00	2.64	46,600
3/4/2010	-1.00 / -1.96%	51.80	51.90	49.80	50.00	50.00	2.59	42,400
3/3/2010	+1.40 / +2.82%	50.00	51.40	49.00	51.00	51.00	2.64	11,000
3/2/2010	-1.50 / -2.94%	51.50	51.50	49.50	49.60	49.60	2.57	7,000
3/1/2010	+0.10 / +0.20%	51.00	52.50	51.00	51.10	51.10	2.65	25,200
2/26/2010	-1.00 / -1.92%	51.50	51.90	50.00	51.00	51.00	2.64	17,200
2/25/2010	+0.80 / +1.56%	53.20	53.90	51.50	52.00	52.00	2.70	45,200
2/24/2010	-0.30 / -0.58%	51.00	51.20	51.00	51.20	51.20	2.66	106,300
2/23/2010	-1.60 / -3.01%	51.20	51.50	51.20	51.50	51.50	2.49	6,600
2/22/2010	-0.70 / -1.30%	54.60	54.60	52.00	53.10	53.10	2.57	12,500
2/12/2010	+3.20 / +6.32%	52.00	54.00	52.00	53.80	53.80	2.60	18,700
2/11/2010	-0.10 / -0.20%	53.70	53.70	50.60	50.60	50.60	2.45	400
2/10/2010	+3.70 / +7.87%	50.70	50.70	50.60	50.70	50.70	2.45	3,000
2/9/2010	-4.00 / -7.84%	53.90	53.90	47.00	47.00	47.00	2.27	12,100
2/8/2010	-0.70 / -1.35%	51.00	51.00	50.00	51.00	51.00	2.46	8,400
2/5/2010	-2.40 / -4.44%	53.20	53.20	50.50	51.70	51.70	2.50	38,400
2/4/2010	-1.10 / -1.99%	56.00	56.00	53.50	54.10	54.10	2.61	17,100
2/3/2010	-1.30 / -2.30%	56.00	56.00	55.00	55.20	55.20	2.67	3,400
2/2/2010	+2.00 / +3.67%	56.80	56.80	56.00	56.50	56.50	2.73	700
2/1/2010	0.00 / 0.00%	56.60	56.60	54.50	54.50	54.50	2.63	2,700
1/29/2010	-1.60 / -2.85%	54.00	55.00	52.20	54.50	54.50	2.63	21,800

<<Previous 12 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020