Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+2.10 / +2.55%	85.00	85.00	84.30	84.30	84.60	37.37	500
3/15/2021	-0.40 / -0.48%	88.00	88.00	82.20	82.20	83.26	36.44	17,700
3/12/2021	-0.90 / -1.08%	83.00	88.00	82.00	82.60	83.70	36.62	3,900
3/11/2021	0.00 / 0.00%	84.20	84.20	81.80	83.50	83.52	37.02	1,300
3/10/2021	+0.50 / +0.60%	82.80	83.50	82.80	83.50	83.15	37.02	200
3/9/2021	-1.00 / -1.19%	82.70	84.30	82.70	83.00	82.83	36.80	3,900
3/8/2021	-2.00 / -2.33%	85.90	85.90	84.00	84.00	84.12	37.24	3,700
3/5/2021	+0.20 / +0.23%	84.60	86.00	84.50	86.00	85.19	38.13	115,800
3/4/2021	-0.20 / -0.23%	81.00	85.80	81.00	85.80	82.17	38.04	2,300
3/3/2021	0.00 / 0.00%	85.00	86.00	85.00	86.00	85.46	38.13	2,800
3/2/2021	0.00 / 0.00%	85.00	86.00	85.00	86.00	85.94	38.13	121,000
3/1/2021	-0.50 / -0.58%	88.00	88.00	81.50	86.00	83.22	38.13	6,600
2/26/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	38.35	0
2/25/2021	-0.50 / -0.57%	87.00	87.00	81.00	86.50	86.50	38.35	11,000
2/24/2021	+0.50 / +0.58%	89.00	89.00	87.00	87.00	88.16	38.57	15,200
2/23/2021	+2.50 / +2.98%	88.00	88.00	83.20	86.50	84.87	38.35	16,300
2/22/2021	0.00 / 0.00%	90.00	90.00	80.30	84.00	83.78	37.24	2,100
2/19/2021	0.00 / 0.00%	86.00	86.50	80.20	86.50	81.81	37.24	8,500
2/18/2021	-4.50 / -4.95%	95.50	95.50	86.50	86.50	87.94	37.24	1,800
2/17/2021	+4.00 / +4.60%	95.70	95.70	88.00	91.00	89.27	39.18	1,900
2/9/2021	0.00 / 0.00%	87.00	87.00	85.00	87.00	85.14	37.46	95,100
2/8/2021	+6.30 / +7.81%	87.50	87.50	83.20	87.00	86.50	37.46	9,700
2/5/2021	+7.30 / +9.95%	80.70	80.70	80.70	80.70	80.70	34.74	500
2/4/2021	-6.60 / -8.25%	82.70	85.50	73.40	73.40	77.04	31.60	307,100
2/3/2021	+1.40 / +1.78%	77.50	80.00	77.00	80.00	78.32	34.44	9,900
2/2/2021	-2.40 / -2.96%	75.50	78.60	75.50	78.60	78.26	33.84	8,000
2/1/2021	-1.40 / -1.70%	81.00	81.00	78.00	81.00	79.50	34.87	205,800
1/29/2021	+0.50 / +0.61%	73.80	82.50	73.80	82.40	76.80	35.48	171,500
1/28/2021	-9.00 / -9.90%	83.00	83.00	81.90	81.90	82.21	35.26	14,800
1/27/2021	-10.10 / -10.00%	93.50	94.00	90.90	90.90	91.57	39.13	25,797

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020