Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-0.20 / -0.32%	61.50	61.50	61.40	61.40	61.46	12.36	12,800
3/10/2020	-0.20 / -0.32%	61.40	61.60	61.40	61.60	61.60	12.40	9,600
3/9/2020	+0.10 / +0.16%	61.70	61.80	61.70	61.80	61.77	12.45	3,300
3/6/2020	-0.10 / -0.16%	61.40	61.80	61.40	61.70	61.64	12.42	6,900
3/5/2020	+0.80 / +1.31%	60.00	61.80	60.00	61.80	60.07	12.45	5,900
3/4/2020	-0.80 / -1.29%	61.00	61.90	61.00	61.00	61.10	12.28	3,200
3/3/2020	+0.30 / +0.49%	60.00	61.80	56.10	61.80	60.09	12.45	5,000
3/2/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	135,100
2/28/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	6,200
2/27/2020	+0.10 / +0.16%	60.40	61.50	60.20	61.50	60.60	12.38	8,500
2/26/2020	+0.20 / +0.33%	61.00	61.40	60.00	61.40	60.68	12.36	137,300
2/25/2020	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	12.32	0
2/24/2020	+0.60 / +0.99%	60.20	61.20	60.00	61.20	60.08	12.32	2,600
2/21/2020	-0.30 / -0.49%	60.40	60.60	60.40	60.60	60.51	12.20	2,300
2/20/2020	-0.10 / -0.16%	60.40	60.90	60.40	60.90	60.63	12.26	2,800
2/19/2020	-0.70 / -1.13%	60.60	61.00	60.30	61.00	60.55	12.28	179,200
2/18/2020	-0.20 / -0.32%	60.30	61.70	60.30	61.70	60.87	12.42	3,000
2/17/2020	+0.20 / +0.32%	61.10	61.90	61.10	61.90	61.21	12.47	2,600
2/14/2020	-0.20 / -0.32%	60.20	61.70	60.10	61.70	60.76	12.42	171,900
2/13/2020	+0.40 / +0.65%	60.00	61.90	60.00	61.90	60.47	12.47	2,800
2/12/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	0
2/11/2020	+4.40 / +7.71%	61.50	61.50	60.00	61.50	60.53	12.38	3,800
2/10/2020	-4.60 / -7.46%	57.10	57.10	57.10	57.10	57.10	11.50	100
2/7/2020	0.00 / 0.00%	61.50	61.70	61.50	61.70	61.56	12.42	2,900
2/6/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/5/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/4/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/3/2020	-0.20 / -0.32%	61.70	61.70	61.70	61.70	61.70	12.42	8,700
1/31/2020	0.00 / 0.00%	61.50	61.90	61.50	61.90	61.57	12.47	600
1/30/2020	-0.10 / -0.16%	61.90	61.90	61.90	61.90	61.90	12.47	400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020