Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+1.00 / +2.04%	49.00	50.00	49.00	50.00	49.12	46.16	6,900
2/8/2023	-1.20 / -2.39%	49.50	51.00	49.00	49.00	49.28	45.24	11,200
2/7/2023	+0.20 / +0.40%	49.10	50.20	49.00	50.20	49.11	46.35	17,200
2/6/2023	0.00 / 0.00%	50.10	50.20	50.00	50.00	50.05	46.16	6,100
2/3/2023	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	46.16	300
2/2/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.09	0
2/1/2023	+0.90 / +1.80%	51.60	51.80	50.00	51.00	50.23	47.09	8,200
1/31/2023	-1.90 / -3.65%	50.10	51.20	50.00	50.10	50.15	46.26	15,000
1/30/2023	+0.30 / +0.58%	51.60	52.00	51.00	52.00	51.97	48.01	9,300
1/27/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	47.73	0
1/19/2023	-0.10 / -0.19%	50.00	51.70	50.00	51.70	50.35	47.73	18,200
1/18/2023	+1.00 / +1.97%	49.50	51.80	49.00	51.80	49.30	47.83	21,700
1/17/2023	+0.30 / +0.59%	50.00	50.80	50.00	50.80	50.21	46.90	16,300
1/16/2023	-0.40 / -0.79%	49.20	50.50	49.00	50.50	49.24	46.63	3,900
1/13/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	47.00	0
1/12/2023	-1.10 / -2.12%	50.00	50.90	50.00	50.90	50.70	47.00	900
1/11/2023	+2.00 / +4.00%	49.00	53.00	49.00	52.00	51.00	48.01	208,800
1/10/2023	-1.00 / -1.96%	49.30	50.00	49.30	50.00	49.47	46.16	10,500
1/9/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.09	0
1/6/2023	0.00 / 0.00%	50.00	51.00	49.50	51.00	50.44	47.09	3,100
1/5/2023	-0.80 / -1.54%	51.00	51.00	50.00	51.00	50.48	47.09	4,100
1/4/2023	-0.20 / -0.38%	50.10	51.80	50.00	51.80	50.17	47.83	7,300
1/3/2023	-0.30 / -0.57%	52.10	53.50	50.00	52.00	50.41	48.01	41,700
12/30/2022	-0.20 / -0.38%	53.00	53.00	50.00	52.30	50.55	48.29	9,300
12/29/2022	+1.80 / +3.55%	54.00	54.00	50.00	52.50	52.41	48.47	17,200
12/28/2022	-4.20 / -7.65%	52.00	52.00	50.10	50.70	50.68	46.81	13,000
12/27/2022	-1.00 / -1.79%	55.90	55.90	53.00	54.90	54.35	50.69	16,500
12/26/2022	+1.40 / +2.57%	54.50	58.00	52.50	55.90	55.19	51.61	15,100
12/23/2022	+1.70 / +3.22%	52.80	57.00	50.00	54.50	52.88	50.32	254,600
12/22/2022	+0.30 / +0.57%	52.00	53.00	51.10	52.80	52.95	48.75	818,200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020