Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	2.57	600
2/5/2013	-0.60 / -1.96%	30.60	30.60	30.00	30.00	30.00	2.52	9,700
2/4/2013	-1.30 / -4.08%	30.80	31.00	30.60	30.60	30.60	2.57	5,200
2/1/2013	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.68	0
1/31/2013	-1.10 / -3.33%	32.30	32.40	30.20	31.90	31.90	2.68	3,100
1/30/2013	+1.10 / +3.45%	33.00	33.00	33.00	33.00	33.00	2.78	100
1/29/2013	0.00 / 0.00%	29.50	31.90	29.50	31.90	31.90	2.68	600
1/28/2013	+1.40 / +4.59%	31.90	31.90	31.90	31.90	31.90	2.68	100
1/25/2013	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	2.57	1,300
1/24/2013	+1.20 / +4.17%	29.70	30.00	28.70	30.00	30.00	2.52	9,200
1/23/2013	+0.80 / +2.86%	28.10	28.80	28.10	28.80	28.80	2.42	2,700
1/22/2013	0.00 / 0.00%	28.00	29.00	27.90	28.00	28.00	2.36	9,400
1/21/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.36	0
1/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.36	0
1/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.36	0
1/16/2013	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	2.36	100
1/15/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.27	0
1/14/2013	-0.80 / -2.88%	26.50	27.00	26.50	27.00	27.00	2.27	3,000
1/11/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	2.34	0
1/10/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	2.34	1,900
1/9/2013	+0.40 / +1.46%	27.80	27.80	27.80	27.80	27.80	2.34	100
1/8/2013	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	2.30	12,300
1/7/2013	+1.00 / +3.85%	26.80	27.00	26.80	27.00	27.00	2.27	700
1/4/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.19	0
1/3/2013	0.00 / 0.00%	26.80	26.80	26.00	26.00	26.00	2.19	1,100
1/2/2013	+0.90 / +3.59%	26.60	26.60	25.50	26.00	26.00	2.19	5,900
12/28/2012	-0.40 / -1.57%	27.00	27.00	25.10	25.10	25.10	2.11	200
12/27/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	2.15	4,700
12/26/2012	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	2.15	1,500
12/25/2012	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	2.10	500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020