Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2026	+1.90 / +1.81%	107.60	107.60	105.00	106.90	106.70	106.90	11,900
2/4/2026	-1.50 / -1.41%	106.70	108.50	104.00	105.00	104.00	105.00	36,400
2/3/2026	-0.80 / -0.75%	106.10	106.60	103.00	106.50	103.00	106.50	22,200
2/2/2026	+2.50 / +2.39%	112.20	112.20	105.00	107.30	107.89	107.30	6,200
1/30/2026	+0.80 / +0.77%	102.60	104.80	102.00	104.80	102.57	104.80	14,200
1/29/2026	-1.50 / -1.42%	102.50	107.00	102.10	104.00	102.10	104.00	22,600
1/28/2026	-4.10 / -3.74%	109.00	109.50	105.00	105.50	106.39	105.50	34,600
1/27/2026	+0.60 / +0.55%	109.50	111.00	108.00	109.60	108.89	109.60	10,200
1/26/2026	-3.20 / -2.85%	111.20	111.80	109.00	109.00	109.00	109.00	41,800
1/23/2026	+1.30 / +1.17%	112.10	112.20	112.10	112.20	112.10	112.20	400
1/22/2026	-0.10 / -0.09%	110.90	111.80	110.00	110.90	110.00	110.90	12,600
1/21/2026	-0.50 / -0.45%	110.00	111.50	109.80	111.00	110.44	111.00	4,300
1/20/2026	0.00 / 0.00%	111.50	111.50	110.00	111.50	111.22	111.50	2,100
1/19/2026	+0.50 / +0.45%	111.50	111.50	111.00	111.50	111.36	111.50	1,900
1/16/2026	-1.70 / -1.51%	111.00	111.70	110.40	111.00	110.40	111.00	2,300
1/15/2026	-0.20 / -0.18%	113.00	113.00	110.30	112.70	111.47	112.70	2,300
1/14/2026	+0.90 / +0.80%	113.00	114.00	112.90	112.90	113.07	112.90	900
1/13/2026	-1.60 / -1.41%	112.00	112.80	109.60	112.00	110.10	112.00	26,800
1/12/2026	+0.10 / +0.09%	111.90	113.90	110.00	113.60	110.70	113.60	5,400
1/9/2026	+1.50 / +1.34%	114.00	114.00	111.90	113.50	112.49	113.50	3,600
1/8/2026	-4.00 / -3.45%	112.20	116.80	111.90	112.00	113.27	112.00	18,800
1/7/2026	+1.00 / +0.87%	114.60	116.00	111.80	116.00	113.40	116.00	14,600
1/6/2026	-0.60 / -0.52%	116.00	117.80	112.40	115.00	114.59	115.00	10,400
1/5/2026	-1.60 / -1.37%	113.90	116.90	111.90	115.60	115.71	115.60	15,000
12/31/2025	+0.40 / +0.34%	116.50	117.50	116.50	117.20	117.00	117.20	29,900
12/30/2025	+3.80 / +3.36%	112.50	117.00	112.50	116.80	112.50	116.80	99,300
12/29/2025	+1.00 / +0.89%	113.40	113.50	113.00	113.00	113.07	113.00	1,300
12/26/2025	-0.70 / -0.62%	115.30	115.30	109.00	112.00	110.56	112.00	3,700
12/25/2025	+0.70 / +0.63%	112.10	112.80	109.90	112.70	111.10	112.70	28,400
12/24/2025	-2.80 / -2.44%	111.20	112.00	110.00	112.00	110.81	112.00	35,700

<<Previous 30 days Next 6 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020