Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.50 / -0.96%	51.00	51.50	50.20	51.50	51.13	49.38	22,300
2/2/2024	0.00 / 0.00%	51.20	52.00	51.00	52.00	51.17	49.86	6,400
2/1/2024	+0.10 / +0.19%	51.60	52.00	51.50	52.00	51.59	49.86	4,200
1/31/2024	0.00 / 0.00%	51.50	51.90	51.20	51.90	51.46	49.77	8,300
1/30/2024	-0.10 / -0.19%	51.90	51.90	51.30	51.90	51.89	49.77	12,700
1/29/2024	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.55	49.86	2,200
1/26/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.86	1,600
1/25/2024	+0.50 / +0.97%	51.50	52.50	51.50	52.00	51.84	49.86	57,300
1/24/2024	-0.90 / -1.72%	51.50	51.50	51.50	51.50	51.50	49.38	3,000
1/23/2024	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	50.25	0
1/22/2024	-0.80 / -1.50%	52.00	52.40	52.00	52.40	52.08	50.25	5,000
1/19/2024	+0.90 / +1.72%	52.00	53.20	52.00	53.20	52.49	51.02	69,200
1/18/2024	-0.20 / -0.38%	51.60	52.30	51.20	52.30	51.94	50.15	39,800
1/17/2024	0.00 / 0.00%	51.70	52.50	51.70	52.50	52.14	50.34	1,800
1/16/2024	-1.00 / -1.87%	52.00	53.30	52.00	52.50	52.97	50.34	42,900
1/15/2024	+1.30 / +2.49%	51.50	53.50	51.50	53.50	53.03	51.30	10,900
1/12/2024	+0.20 / +0.38%	51.60	52.20	51.00	52.20	51.71	50.06	5,400
1/11/2024	-0.50 / -0.95%	52.90	53.50	52.00	52.00	52.19	49.86	7,400
1/10/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	50.34	0
1/9/2024	0.00 / 0.00%	52.50	52.90	52.50	52.50	52.55	50.34	5,000
1/8/2024	0.00 / 0.00%	52.50	53.50	52.50	52.50	52.90	50.34	8,200
1/5/2024	+1.00 / +1.94%	52.00	55.00	51.60	52.50	53.05	50.34	18,800
1/4/2024	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	49.38	1,000
1/3/2024	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.48	50.34	3,100
1/2/2024	-0.10 / -0.19%	52.50	52.80	51.80	52.50	52.26	50.34	8,300
12/29/2023	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	50.44	2,000
12/28/2023	-0.30 / -0.57%	53.60	53.60	51.50	52.60	52.54	50.44	21,300
12/27/2023	+0.90 / +1.73%	51.30	52.90	50.90	52.90	52.43	50.73	2,000
12/26/2023	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.45	49.86	28,500
12/25/2023	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.36	50.34	20,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020