Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-6.60 / -8.25%	82.70	85.50	73.40	73.40	77.04	31.60	307,100
2/3/2021	+1.40 / +1.78%	77.50	80.00	77.00	80.00	78.32	34.44	9,900
2/2/2021	-2.40 / -2.96%	75.50	78.60	75.50	78.60	78.26	33.84	8,000
2/1/2021	-1.40 / -1.70%	81.00	81.00	78.00	81.00	79.50	34.87	205,800
1/29/2021	+0.50 / +0.61%	73.80	82.50	73.80	82.40	76.80	35.48	171,500
1/28/2021	-9.00 / -9.90%	83.00	83.00	81.90	81.90	82.21	35.26	14,800
1/27/2021	-10.10 / -10.00%	93.50	94.00	90.90	90.90	91.57	39.13	25,797
1/26/2021	0.00 / 0.00%	103.00	103.00	90.90	101.00	94.12	43.48	130,400
1/25/2021	+6.00 / +6.32%	103.00	103.00	96.10	101.00	99.57	43.48	7,800
1/22/2021	+7.80 / +8.94%	92.50	95.90	90.00	95.00	93.57	40.90	15,200
1/21/2021	+7.90 / +9.96%	79.40	87.20	79.40	87.20	86.90	37.54	99,400
1/20/2021	+7.20 / +9.99%	77.50	79.30	72.00	79.30	78.25	34.14	231,200
1/19/2021	-3.90 / -5.13%	73.00	79.50	72.00	72.10	73.44	31.04	236,000
1/18/2021	0.00 / 0.00%	79.60	79.90	75.30	76.00	77.65	32.72	89,800
1/15/2021	+1.00 / +1.33%	75.00	79.70	73.00	76.00	78.23	32.72	84,400
1/14/2021	+4.00 / +5.63%	77.00	78.00	73.00	75.00	76.29	32.29	227,900
1/13/2021	+1.50 / +2.16%	69.50	76.20	68.30	71.00	73.50	30.57	122,000
1/12/2021	+4.40 / +6.76%	71.00	71.00	65.60	69.50	68.29	29.92	28,600
1/11/2021	-1.40 / -2.11%	68.00	73.10	64.20	65.10	70.30	28.03	161,600
1/8/2021	+3.20 / +5.06%	68.90	68.90	63.50	66.50	66.22	28.63	6,200
1/7/2021	+1.30 / +2.10%	65.50	67.90	63.30	63.30	66.97	27.25	37,500
1/6/2021	+0.70 / +1.14%	61.60	65.50	57.00	62.00	62.97	26.69	110,200
1/5/2021	+5.30 / +9.46%	56.00	61.60	54.30	61.30	59.80	26.39	96,900
1/4/2021	+2.50 / +4.67%	53.00	58.50	48.50	56.00	54.25	24.11	19,200
12/31/2020	+3.20 / +6.36%	50.30	53.50	50.30	53.50	52.12	23.03	56,900
12/30/2020	+0.30 / +0.60%	50.00	50.50	50.00	50.30	50.22	21.66	17,000
12/29/2020	-0.70 / -1.38%	52.00	52.00	49.50	50.00	50.25	21.53	9,400
12/28/2020	0.00 / 0.00%	52.50	52.50	49.60	50.70	50.18	21.83	23,500
12/25/2020	+1.60 / +3.26%	49.00	50.70	49.00	50.70	49.95	21.83	118,300
12/24/2020	-3.80 / -7.18%	51.50	51.50	48.30	49.10	49.65	21.14	38,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020