Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	-0.70 / -1.09%	63.70	64.30	63.60	63.60	63.60	5.99	5,900
2/27/2014	-0.40 / -0.62%	65.40	65.40	64.00	64.30	64.30	6.06	5,200
2/26/2014	-0.20 / -0.31%	63.20	64.70	63.00	64.70	64.70	6.10	11,300
2/25/2014	+0.10 / +0.15%	64.80	65.00	64.40	64.90	64.90	6.11	5,400
2/24/2014	-0.20 / -0.31%	64.00	64.90	64.00	64.80	64.80	6.11	4,200
2/21/2014	+0.60 / +0.93%	63.00	65.20	63.00	65.00	65.00	6.12	9,600
2/20/2014	-2.30 / -3.45%	66.70	66.70	62.00	64.40	64.40	6.07	21,700
2/19/2014	+3.20 / +5.04%	66.00	66.70	64.00	66.70	66.70	6.28	39,100
2/18/2014	-0.60 / -0.94%	65.00	65.50	63.50	63.50	63.50	5.98	7,800
2/17/2014	+3.10 / +5.08%	60.50	66.00	60.50	64.10	64.10	6.04	30,600
2/14/2014	+1.20 / +2.01%	60.50	61.20	60.00	61.00	61.00	5.75	38,100
2/13/2014	-0.60 / -0.99%	60.40	60.50	59.00	59.80	59.80	5.63	25,600
2/12/2014	+1.40 / +2.37%	59.10	61.00	59.00	60.40	60.40	5.69	12,200
2/11/2014	-1.10 / -1.83%	60.50	60.50	59.00	59.00	59.00	5.56	11,300
2/10/2014	+0.10 / +0.17%	60.20	60.20	60.00	60.10	60.10	5.66	3,300
2/7/2014	+1.80 / +3.09%	58.20	60.00	58.20	60.00	60.00	5.65	28,700
2/6/2014	-0.40 / -0.68%	58.70	58.70	58.20	58.20	58.20	5.48	12,500
1/27/2014	+0.10 / +0.17%	58.60	58.60	58.00	58.60	58.60	5.52	7,200
1/24/2014	+0.30 / +0.52%	58.50	58.50	58.20	58.50	58.50	5.51	3,900
1/23/2014	-0.40 / -0.68%	58.80	58.80	58.20	58.20	58.20	5.48	1,100
1/22/2014	-0.70 / -1.18%	58.60	59.00	58.00	58.60	58.60	5.52	7,800
1/21/2014	0.00 / 0.00%	59.30	59.30	58.00	59.30	59.30	5.59	15,800
1/20/2014	-0.70 / -1.17%	59.70	60.40	58.50	59.30	59.30	5.59	8,900
1/17/2014	-0.40 / -0.66%	60.40	60.40	59.50	60.00	60.00	5.65	13,000
1/16/2014	+0.10 / +0.17%	60.50	61.00	60.00	60.40	60.40	5.69	8,200
1/15/2014	+0.20 / +0.33%	60.50	60.60	59.50	60.30	60.30	5.68	11,700
1/14/2014	+1.00 / +1.69%	59.70	60.40	59.60	60.10	60.10	5.66	20,600
1/13/2014	+0.30 / +0.51%	59.50	59.90	58.90	59.10	59.10	5.57	18,000
1/10/2014	+0.20 / +0.34%	60.00	60.00	58.70	58.80	58.80	5.54	11,200
1/9/2014	+2.60 / +4.64%	56.00	58.60	56.00	58.60	58.60	5.52	20,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020