Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.74	10.13	1,900
2/26/2018	-0.40 / -0.70%	57.10	57.10	57.10	57.10	57.10	10.33	200
2/23/2018	+1.50 / +2.68%	57.40	57.50	57.40	57.50	57.47	10.40	700
2/22/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.13	200
2/21/2018	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	10.13	100
2/13/2018	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.31	0
2/12/2018	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	10.31	100
2/9/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	0
2/8/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	20
2/7/2018	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	0
2/6/2018	-0.40 / -0.68%	57.00	58.00	53.10	58.00	55.59	10.49	6,700
2/5/2018	+0.40 / +0.69%	57.50	58.40	57.00	58.40	57.91	10.57	8,200
2/2/2018	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.43	10.49	4,500
2/1/2018	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.96	10.49	4,700
1/31/2018	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.07	10.31	2,700
1/30/2018	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	10.49	3,300
1/29/2018	+0.80 / +1.37%	58.00	59.00	58.00	59.00	58.07	10.67	12,200
1/26/2018	+0.20 / +0.34%	58.20	58.20	58.20	58.20	58.20	10.53	400
1/25/2018	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	10.49	1,000
1/24/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	10.67	1,300
1/23/2018	+1.50 / +2.61%	57.40	59.50	57.40	59.00	58.31	10.67	16,500
1/22/2018	+1.20 / +2.13%	56.50	57.50	56.50	57.50	57.10	10.40	6,020
1/19/2018	+1.10 / +1.99%	55.10	56.50	55.00	56.30	56.07	10.19	12,900
1/18/2018	-0.50 / -0.90%	55.00	55.20	54.50	55.20	54.89	9.99	3,600
1/17/2018	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.79	10.08	2,000
1/16/2018	+0.30 / +0.54%	56.80	56.80	55.00	55.80	56.07	10.09	29,500
1/15/2018	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.21	10.04	1,700
1/12/2018	-1.20 / -2.12%	56.90	56.90	55.00	55.50	56.82	10.04	92,000
1/11/2018	-0.30 / -0.53%	55.00	57.00	53.00	56.70	56.41	10.26	31,200
1/10/2018	-0.40 / -0.70%	56.00	57.20	56.00	57.00	56.38	10.31	900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020