Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	+0.20 / +0.30%	66.80	67.60	66.80	67.20	67.23	11.32	17,200
2/23/2017	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	11.28	1,800
2/22/2017	-0.80 / -1.20%	66.30	67.00	66.00	66.00	66.65	11.12	6,600
2/21/2017	+0.30 / +0.45%	67.00	67.00	66.40	66.80	66.69	11.25	7,700
2/20/2017	-1.00 / -1.48%	67.60	67.60	66.10	66.50	66.84	11.20	11,700
2/17/2017	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.03	11.37	12,920
2/16/2017	-0.80 / -1.18%	67.70	67.70	67.00	67.00	67.38	11.28	2,101
2/15/2017	0.00 / 0.00%	67.80	67.80	67.70	67.80	67.75	11.42	2,002
2/14/2017	0.00 / 0.00%	67.80	67.80	67.00	67.80	67.62	11.42	7,700
2/13/2017	+0.30 / +0.44%	67.50	68.00	67.50	67.80	67.77	11.42	7,806
2/10/2017	0.00 / 0.00%	67.00	67.50	66.80	67.50	67.09	11.37	5,200
2/9/2017	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.36	11.37	2,800
2/8/2017	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	11.37	1,250
2/7/2017	0.00 / 0.00%	65.00	67.90	65.00	67.50	67.20	11.37	11,700
2/6/2017	-0.90 / -1.32%	67.60	67.60	67.50	67.50	67.53	11.37	300
2/3/2017	+0.40 / +0.59%	68.00	68.50	68.00	68.40	68.11	11.52	23,215
2/2/2017	0.00 / 0.00%	67.10	68.00	67.10	68.00	67.10	11.45	700
1/25/2017	-0.20 / -0.29%	68.00	68.20	68.00	68.00	68.08	11.45	5,900
1/24/2017	+0.20 / +0.29%	68.00	68.50	68.00	68.20	68.22	11.49	8,200
1/23/2017	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.50	11.45	8,800
1/20/2017	+1.50 / +2.24%	67.00	68.80	67.00	68.50	67.87	11.54	24,500
1/19/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	11.28	400
1/18/2017	-0.60 / -0.89%	67.20	67.60	67.00	67.00	67.49	11.28	4,910
1/17/2017	-0.60 / -0.88%	68.20	68.20	65.00	67.60	66.68	11.39	7,749
1/16/2017	+0.20 / +0.29%	68.00	68.50	68.00	68.20	68.16	11.49	6,900
1/13/2017	+0.20 / +0.29%	67.50	68.90	66.50	68.00	67.80	11.45	6,400
1/12/2017	0.00 / 0.00%	66.60	67.80	66.60	67.80	66.60	11.42	3,600
1/11/2017	+0.80 / +1.19%	67.20	67.80	67.20	67.80	67.20	11.42	3,860
1/10/2017	-1.50 / -2.19%	68.30	68.50	67.00	67.00	68.30	11.28	2,300
1/9/2017	-0.50 / -0.72%	68.50	70.00	68.00	68.50	69.00	11.54	9,705

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020