Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	-0.10 / -0.21%	48.10	48.10	47.80	47.90	48.01	7.80	9,800
2/23/2016	-0.20 / -0.41%	47.90	48.40	47.50	48.00	48.10	7.82	17,000
2/22/2016	+0.20 / +0.42%	48.00	48.20	48.00	48.20	48.05	7.85	7,700
2/19/2016	-0.60 / -1.23%	48.00	48.00	48.00	48.00	48.00	7.82	500
2/18/2016	-0.10 / -0.21%	48.70	48.70	48.00	48.60	48.33	7.91	4,600
2/17/2016	0.00 / 0.00%	48.80	49.00	48.00	48.70	48.68	7.93	6,200
2/16/2016	0.00 / 0.00%	49.00	49.00	48.60	48.70	48.75	7.93	4,800
2/15/2016	0.00 / 0.00%	48.20	48.70	48.20	48.70	48.36	7.93	6,300
2/5/2016	0.00 / 0.00%	48.50	48.70	48.00	48.70	48.17	7.93	500
2/4/2016	+0.20 / +0.41%	48.50	49.00	48.50	48.70	48.50	7.93	500
2/3/2016	+0.30 / +0.62%	48.50	48.50	48.50	48.50	48.50	7.90	100
2/2/2016	-0.30 / -0.62%	48.50	48.50	48.00	48.20	48.38	7.85	7,300
2/1/2016	+0.30 / +0.62%	48.20	48.70	48.20	48.50	48.39	7.90	8,200
1/29/2016	+0.40 / +0.84%	47.80	48.40	47.80	48.20	48.12	7.85	20,500
1/28/2016	0.00 / 0.00%	47.50	48.00	47.00	47.80	47.80	7.78	4,215
1/27/2016	+0.40 / +0.84%	47.00	47.80	47.00	47.80	47.40	7.78	8,100
1/26/2016	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	7.72	300
1/25/2016	+1.70 / +3.71%	46.40	47.50	46.40	47.50	46.49	7.73	1,900
1/22/2016	-0.70 / -1.51%	46.50	46.50	45.80	45.80	46.33	7.46	7,300
1/21/2016	0.00 / 0.00%	46.50	47.00	46.00	46.50	46.41	7.57	14,800
1/20/2016	-1.00 / -2.11%	47.50	47.50	46.50	46.50	47.50	7.57	19,000
1/19/2016	-0.30 / -0.63%	47.10	47.50	47.00	47.50	47.14	7.73	15,610
1/18/2016	-0.20 / -0.42%	47.10	47.80	47.00	47.80	47.03	7.78	21,000
1/15/2016	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.00	7.82	800
1/14/2016	0.00 / 0.00%	47.20	48.00	47.00	48.00	47.46	7.82	5,700
1/13/2016	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	7.82	4,200
1/12/2016	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	7.96	100
1/11/2016	-0.10 / -0.20%	48.00	49.00	46.80	49.00	47.81	7.98	4,100
1/8/2016	+0.60 / +1.24%	49.10	49.10	49.10	49.10	49.10	7.99	600
1/7/2016	-0.10 / -0.21%	48.50	48.50	48.00	48.50	48.35	7.90	3,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020