Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+6.00 / +4.18%	143.40	157.70	143.00	149.40	145.86	67.83	7,900
2/17/2022	+3.40 / +2.43%	140.00	149.00	139.00	143.40	141.03	65.11	4,100
2/16/2022	-4.90 / -3.38%	144.90	154.00	140.00	140.00	140.50	63.56	125,100
2/15/2022	+1.00 / +0.69%	143.00	150.00	138.50	144.90	143.90	65.79	4,100
2/14/2022	-0.60 / -0.42%	145.00	145.00	138.00	143.90	139.59	65.33	1,900
2/11/2022	+0.50 / +0.35%	144.00	145.00	143.00	144.50	144.70	65.61	1,500
2/10/2022	+2.00 / +1.41%	137.40	145.00	137.40	144.00	141.52	65.38	1,400
2/9/2022	-3.00 / -2.07%	145.00	149.00	135.00	142.00	140.58	64.47	2,400
2/8/2022	0.00 / 0.00%	135.00	150.90	135.00	145.00	144.61	65.83	6,700
2/7/2022	+1.00 / +0.69%	145.00	145.00	144.50	145.00	144.98	65.83	2,800
1/28/2022	-7.20 / -4.76%	136.10	151.20	136.10	144.00	140.44	65.38	51,900
1/27/2022	-16.80 / -10.00%	168.00	168.00	151.20	151.20	157.95	68.65	16,400
1/26/2022	-7.30 / -4.16%	175.30	177.00	167.10	168.00	171.03	76.28	23,900
1/25/2022	-4.40 / -2.45%	162.10	176.00	162.10	175.30	170.77	79.59	304,400
1/24/2022	-3.80 / -2.07%	165.20	180.10	165.20	179.70	170.25	81.59	15,800
1/21/2022	+8.50 / +4.86%	176.00	184.00	174.00	183.50	176.59	83.31	55,400
1/20/2022	-2.00 / -1.13%	172.00	179.80	169.00	175.00	175.89	79.45	130,300
1/19/2022	+7.50 / +4.42%	169.50	179.70	158.10	177.00	173.75	80.36	47,500
1/18/2022	+2.50 / +1.50%	169.00	180.00	165.00	169.50	168.81	76.96	17,500
1/17/2022	+12.70 / +8.23%	168.90	169.70	156.00	167.00	168.25	75.82	121,200
1/14/2022	+14.00 / +9.98%	154.30	154.30	145.00	154.30	153.87	70.06	77,500
1/13/2022	+12.70 / +9.95%	135.10	140.30	135.10	140.30	140.28	63.70	123,700
1/12/2022	+11.60 / +10.00%	126.00	127.60	120.10	127.60	127.43	57.93	62,700
1/11/2022	+2.10 / +1.84%	115.00	125.20	112.00	116.00	121.22	52.67	106,300
1/10/2022	+2.00 / +1.79%	115.00	115.00	108.60	113.90	109.86	51.71	155,600
1/7/2022	+4.80 / +4.48%	108.00	112.00	108.00	111.90	110.41	50.81	87,700
1/6/2022	-0.10 / -0.09%	108.00	108.00	107.10	107.10	107.74	48.63	3,100
1/5/2022	-1.30 / -1.20%	109.90	109.90	107.20	107.20	107.27	48.67	1,110
1/4/2022	+2.30 / +2.17%	106.50	108.50	106.50	108.50	106.50	49.26	7,100
12/31/2021	0.00 / 0.00%	108.00	108.00	106.20	106.20	106.67	48.22	600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020