Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.20 / -0.32%	60.30	61.70	60.30	61.70	60.87	12.42	3,000
2/17/2020	+0.20 / +0.32%	61.10	61.90	61.10	61.90	61.21	12.47	2,600
2/14/2020	-0.20 / -0.32%	60.20	61.70	60.10	61.70	60.76	12.42	171,900
2/13/2020	+0.40 / +0.65%	60.00	61.90	60.00	61.90	60.47	12.47	2,800
2/12/2020	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	12.38	0
2/11/2020	+4.40 / +7.71%	61.50	61.50	60.00	61.50	60.53	12.38	3,800
2/10/2020	-4.60 / -7.46%	57.10	57.10	57.10	57.10	57.10	11.50	100
2/7/2020	0.00 / 0.00%	61.50	61.70	61.50	61.70	61.56	12.42	2,900
2/6/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/5/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/4/2020	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.42	0
2/3/2020	-0.20 / -0.32%	61.70	61.70	61.70	61.70	61.70	12.42	8,700
1/31/2020	0.00 / 0.00%	61.50	61.90	61.50	61.90	61.57	12.47	600
1/30/2020	-0.10 / -0.16%	61.90	61.90	61.90	61.90	61.90	12.47	400
1/22/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/21/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/20/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/17/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/16/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	7,400
1/15/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/14/2020	+0.90 / +1.47%	62.00	62.00	62.00	62.00	62.00	12.49	100
1/13/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/10/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/9/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/8/2020	-0.20 / -0.33%	60.50	61.10	60.20	61.10	60.67	12.30	7,200
1/7/2020	+0.50 / +0.82%	61.00	61.30	60.80	61.30	60.95	12.34	1,800
1/6/2020	-0.50 / -0.82%	60.80	60.80	60.80	60.80	60.80	12.24	100
1/3/2020	-0.10 / -0.16%	61.10	61.30	61.10	61.30	61.20	12.34	4,000
1/2/2020	-0.20 / -0.32%	61.00	61.40	60.50	61.40	61.13	12.36	4,900
12/31/2019	-0.30 / -0.48%	61.00	61.80	60.50	61.60	61.16	12.40	3,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020